Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Algebra ALGB | US$0,007344 | -8,91% | -8,70% | - | US$383.617 | - |
| 2652 |  NASDEX NSDX | US$0,1117 | 0,21% | 4,69% | - | US$380.484 | - |
| 2653 |  Wrapped Moonriver WMOVR | US$42,01 | -2,72% | 9,75% | - | US$379.823 | - |
| 2654 |  PepeCoin Cryptocurrency pepecoin | US$0,01691 | -18,01% | -9,64% | - | US$378.568 | - |
| 2655 |  Ozone metaverse OZONE | US$0,0001752 | -6,50% | 26,17% | - | US$377.572 | - |
| 2656 |  DogeSwap DOG | US$0,0008748 | 4,79% | 21,47% | - | US$378.922 | - |
| 2657 |  Ben BEN | US$0,00000002495 | -10,96% | -30,24% | - | US$374.284 | - |
| 2658 |  PEPEBRC PEPEBRC | US$0,06430 | 10,55% | 118,19% | - | US$376.332 | - |
| 2659 |  GemHUB GHUB | US$0,07300 | 1,08% | -4,36% | - | US$372.813 | - |
| 2660 |  Degen Zoo DZOO | US$0,004141 | -0,20% | -19,80% | - | US$374.402 | - |
| 2661 |  VitaDAO VITA | US$2,14 | 0,73% | 3,13% | - | US$368.907 | - |
| 2662 |  Hello Pets PET | US$0,1182 | -0,06% | 1,07% | - | US$367.600 | - |
| 2663 |  MBD Financials MBD | US$0,00001671 | 27,42% | 15,55% | - | US$361.485 | - |
| 2664 |  TAP FANTASY TAP | US$0,002684 | -0,61% | 3,21% | - | US$362.307 | - |
| 2665 |  Aurix AUR | US$1,15 | 0,75% | 0,46% | - | US$358.641 | - |
| 2666 |  AiShiba shibai | US$0,000000000007 | -4,91% | 4,05% | - | US$361.965 | - |
| 2667 |  Infinity Rocket Token IRT | US$0,002531 | -0,33% | 24,32% | - | US$359.900 | - |
| 2668 |  HILO HILO | US$0,3494 | 12,04% | 22,97% | - | US$357.281 | - |
| 2669 |  L $L | US$0,0000007159 | -2,31% | -1,74% | - | US$357.866 | - |
| 2670 |  Hurricane NFT NHCT | US$0,01596 | 7,95% | 53,85% | - | US$354.672 | - |
| 2671 |  CateCoin CATE | US$0,0000003156 | 0,56% | 18,32% | - | US$357.788 | - |
| 2672 |  MAGA TRUMP | US$0,09296 | -3,41% | -1,76% | - | US$355.296 | - |
| 2673 |  Energreen EGRN | US$2,12 | -1,24% | -5,54% | - | US$353.724 | - |
| 2674 |  PIZA (BRC) PIZA | US$0,1234 | 6,49% | 258,61% | - | US$350.643 | - |
| 2675 |  TypeIt TYPE | US$0,006285 | -0,46% | -33,87% | - | US$349.001 | - |
| 2676 |  Melos Studio MELOS | US$0,003486 | 20,26% | 44,71% | - | US$347.686 | - |
| 2677 |  HALO NFT OFFICIAL HALO | US$0,02750 | -1,29% | 3,31% | - | US$347.699 | - |
| 2678 |  HyperCycle HYPC | US$0,9210 | -5,29% | -6,54% | - | US$345.939 | - |
| 2679 |  Wrapped Conflux WCFX | US$0,1759 | 2,84% | 4,92% | - | US$337.899 | - |
| 2680 |  Parex PRX | US$0,7058 | -0,63% | 41,40% | - | US$343.195 | - |
| 2681 |  DOLA DOLA | US$0,9968 | -0,65% | -0,08% | - | US$343.103 | - |
| 2682 |  Rekt REKT | US$0,000000000725 | -1,01% | 3,60% | - | US$335.794 | - |
| 2683 |  BOBO BOBO | US$0,00000004374 | 19,05% | -28,57% | - | US$337.385 | - |
| 2684 |  APF coin APFC | US$0,1632 | 1,04% | -11,62% | - | US$336.855 | - |
| 2685 |  Dopex Rebate Token RDPX | US$34,30 | -2,28% | 17,37% | - | US$340.809 | - |
| 2686 |  Joystream JOY | US$0,03601 | 3,75% | 38,11% | - | US$340.526 | - |
| 2687 |  TokenAsset NTB | US$0,2119 | 0,11% | -0,04% | - | US$333.521 | - |
| 2688 |  Milo Inu MILO | US$0,000000006303 | -2,04% | 12,52% | - | US$334.189 | - |
| 2689 |  Wasder WAS | US$0,006497 | 35,63% | 37,04% | - | US$331.369 | - |
| 2690 |  Chain Games CHAIN | US$0,01027 | 3,73% | 14,81% | - | US$332.474 | - |
| 2691 |  USDH USDH | US$0,9982 | 0,21% | -0,09% | - | US$329.873 | - |
| 2692 |  Wagie Bot WAGIEBOT | US$0,2876 | 5,02% | 16,66% | - | US$331.637 | - |
| 2693 |  Tenset 10SET | US$0,5932 | 18,45% | 138,52% | - | US$330.573 | - |
| 2694 |  BunnyPark BP | US$0,002987 | -11,60% | 14,27% | - | US$330.620 | - |
| 2695 |  FONSmartChain FON | US$3,67 | 5,04% | -1,89% | - | US$332.417 | - |
| 2696 |  Raft RAFT | US$0,006354 | -7,53% | -13,51% | - | US$331.143 | - |
| 2697 |  Stader BNBx BNBX | US$264,99 | 0,34% | 8,77% | - | US$327.683 | - |
| 2698 |  Staika STIK | US$2,86 | -0,58% | 0,30% | - | US$329.668 | - |
| 2699 |  myDid SYL | US$0,0004184 | -5,28% | 11,55% | - | US$328.865 | - |
| 2700 |  CoFiX COFI | US$0,04197 | -5,42% | 5,63% | - | US$326.077 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.