Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  WHITEX WHX | US$0,0001219 | -0,02% | -0,03% | - | US$1,02 | - |
| 7202 |  Koda Cryptocurrency KODA | US$0,00001827 | 0,29% | 7,92% | - | US$1,01 | - |
| 7203 |  SparksPay SPK | US$0,002001 | 0,79% | -5,92% | - | US$1,01 | - |
| 7204 |  HelpSeed HELPS | US$0,0000001100 | -8,35% | -8,33% | - | US$1,01 | - |
| 7205 |  Xave Coin XVC | US$0,0001701 | -0,02% | 20,53% | - | US$1,01 | - |
| 7206 |  ShibaNFT SHIBANFT | US$0,000000000196 | -5,33% | -63,73% | - | US$1,00 | - |
| 7207 |  POTENT PTT | US$0,0009993 | -3,93% | 79,22% | - | US$1,00 | - |
| 7208 |  Poof.cash POOF | US$0,0001462 | 3,70% | 2,72% | - | US$0,9800 | - |
| 7209 |  Widi Soul WSO | US$0,00006545 | 0,20% | 1,93% | - | US$0,9800 | - |
| 7210 |  HappyFans HAPPY | US$0,000001524 | 0,29% | 8,13% | - | US$0,9400 | - |
| 7211 |  EarnGuild EARN | US$0,0008712 | 0,16% | -0,18% | - | US$0,9300 | - |
| 7212 |  PixPepe PPEPE | US$0,000000000014 | 0,81% | 8,48% | - | US$0,9200 | - |
| 7213 |  Time Raiders XPND | US$0,0001597 | -0,02% | 11,80% | - | US$0,9200 | - |
| 7214 |  iOWN Token iOWN | US$0,001791 | -0,58% | -31,15% | - | US$0,9100 | - |
| 7215 |  Foobar (Friend.tech) FOO | US$4,60 | 5,80% | 5,92% | - | US$0,9000 | - |
| 7216 |  Wrapped Evmos WEVMOS | US$0,07129 | 0,69% | 10,74% | - | US$0,8900 | - |
| 7217 |  Zoro Inu ZORO | US$0,000000000158 | -2,76% | 8,63% | - | US$0,8900 | - |
| 7218 |  NBOX NBOX | US$0,00001738 | 0,23% | -3,82% | - | US$0,8700 | - |
| 7219 |  3xcalibur XCAL | US$0,001000 | -0,95% | -11,23% | - | US$0,8300 | - |
| 7220 |  BossBaby BOSSBABY | US$0,000000000016 | 0,01% | 15,74% | - | US$0,8100 | - |
| 7221 |  PDDOLLAR PDD | US$0,000000000000 | 0,98% | 3,80% | - | US$0,7800 | - |
| 7222 |  Tesla Cars TECAR | US$0,000000000000 | 0,25% | 15,30% | - | US$0,7700 | - |
| 7223 |  Sloth SLOTH | US$0,000000000000 | -0,78% | -11,91% | - | US$0,7500 | - |
| 7224 |  Have Fun HF | US$0,000000006807 | -0,12% | 7,32% | - | US$0,7400 | - |
| 7225 |  Safe Energy EnergyX | US$0,000000000397 | -3,97% | 4,66% | - | US$0,7400 | - |
| 7226 |  Skycoin SKY | US$0,04025 | 11,66% | 118,40% | - | US$0,7400 | - |
| 7227 |  Parrot Egg IPEGG | US$0,0003841 | 5,73% | 3,87% | - | US$0,7200 | - |
| 7228 |  GCN Coin GCN | US$0,0000001283 | 4,51% | -7,26% | - | US$0,7200 | - |
| 7229 |  Dominium DOM | US$0,6230 | 0,00% | -0,88% | - | US$0,7100 | - |
| 7230 |  Secret Skellies Society $CRYPT | US$0,001012 | -0,01% | 4,30% | - | US$0,6900 | - |
| 7231 |  ManuFactory MNFT | US$0,0003367 | -0,03% | -11,53% | - | US$0,6900 | - |
| 7232 |  Meta Utopia LAND | US$0,08440 | -0,05% | -1,60% | - | US$0,6600 | - |
| 7233 |  Worldcore WRC | US$0,0002458 | -18,04% | -17,30% | - | US$0,6600 | - |
| 7234 |  CronosNode CRON | US$0,006463 | 10,91% | 26,86% | - | US$0,6500 | - |
| 7235 |  Rave Names RAVE | US$0,00004547 | 2,12% | 11,08% | - | US$0,6400 | - |
| 7236 |  Speed Star STAR STAR | US$0,004237 | 0,66% | 16,90% | - | US$0,6400 | - |
| 7237 |  Housing and Crypto Finance HCF | US$0,000004898 | -8,22% | -3,63% | - | US$0,6300 | - |
| 7238 |  Bitratoken BITRA | US$0,00003408 | -45,02% | -45,07% | - | US$0,6100 | - |
| 7239 |  Identity IDTT | US$0,00003006 | 0,38% | 9,20% | - | US$0,6000 | - |
| 7240 |  Kento KNTO | US$0,000000000118 | -0,95% | 0,93% | - | US$0,5700 | - |
| 7241 |  DegensTogether DEGEN | US$0,000001618 | -0,33% | 0,21% | - | US$0,5700 | - |
| 7242 |  Bee Capital BEE | US$0,02522 | -0,01% | 0,31% | - | US$0,5700 | - |
| 7243 |  Arbidex ABX | US$0,0007772 | 23,47% | 30,09% | - | US$0,5600 | - |
| 7244 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$0,5400 | - |
| 7245 |  Ryoshi Token RYOSHI | US$0,000000000517 | 79,62% | -34,51% | - | US$0,5200 | - |
| 7246 |  KPAPA KPAPA | US$0,000000009397 | 4,75% | 5,66% | - | US$0,4900 | - |
| 7247 |  Space Rebase XUSD XUSD | US$0,9652 | -0,01% | -0,10% | - | US$0,4800 | - |
| 7248 |  BlackCoin BLK | US$0,02570 | 2,11% | -14,69% | - | US$0,4700 | - |
| 7249 |  Meshswap Protocol MESH | US$0,01854 | -10,44% | -6,46% | - | US$0,4500 | - |
| 7250 |  WOW-token WOW | US$0,02186 | -0,02% | 0,02% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.