Data Historis Harga Kripto 08/11/2023
Daftar harga kripto yang direkam pada tanggal 08/11/2023, mencakup 8.808 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  OC Protocol OCP | US$0,001429 | 101,57% | 101,61% | - | US$0,4300 | - |
| 7252 |  Rupee RUP | US$0,00007145 | 0,79% | -32,80% | - | US$0,4100 | - |
| 7253 |  Greenhouse GREEN | US$0,003735 | -0,01% | 0,56% | - | US$0,4100 | - |
| 7254 |  DAWG DAWG | US$0,0008378 | -0,42% | -17,22% | - | US$0,4000 | - |
| 7255 |  Wagmi WAGMI | US$0,01086 | -24,53% | -60,41% | - | US$0,3800 | - |
| 7256 |  ZKPEPEs ZKPEPE | US$0,000002178 | 0,33% | 3,69% | - | US$0,3700 | - |
| 7257 |  PEPE inu PEPEINU | US$0,000000000255 | 4,42% | 7,95% | - | US$0,3500 | - |
| 7258 |  Uniform Fiscal Object UFO | US$0,0001786 | 0,79% | 22,77% | - | US$0,3400 | - |
| 7259 |  Binance Smart Chain Girl BSCGIRL | US$0,0004011 | -0,02% | -0,03% | - | US$0,3300 | - |
| 7260 |  Knights & Peasants KNIGHT | US$0,00002020 | -0,32% | 11,59% | - | US$0,3100 | - |
| 7261 |  Grom GR | US$0,001020 | -3,79% | -20,96% | - | US$0,3000 | - |
| 7262 |  Equilibrium EDX | US$0,0001151 | 0,29% | 15,48% | - | US$0,3000 | - |
| 7263 |  Farmers Only FOX | US$0,004121 | -0,91% | -7,48% | - | US$0,3000 | - |
| 7264 |  TinyBits TINY | US$0,004056 | -0,29% | -3,85% | - | US$0,2900 | - |
| 7265 |  BecoSwap Token BECO | US$0,0003096 | 0,28% | 8,29% | - | US$0,2800 | - |
| 7266 |  Ari Swap ARI | US$0,00001844 | 1,39% | 1,73% | - | US$0,2600 | - |
| 7267 |  La Peseta PTAS | US$0,0007452 | 8,11% | 8,10% | - | US$0,2500 | - |
| 7268 |  Scarab Finance SCARAB | US$0,009082 | 0,70% | 5,07% | - | US$0,2400 | - |
| 7269 |  Yaku $YAKU | US$0,001506 | -1,83% | 20,21% | - | US$0,2400 | - |
| 7270 |  BelecX Protocol BEX | US$0,0002417 | 1,87% | 13,68% | - | US$0,2400 | - |
| 7271 |  MarsColony CLNY | US$0,00009877 | -0,68% | 7,36% | - | US$0,2400 | - |
| 7272 |  Hydro Protocol HOT | US$0,0004365 | 23,47% | 30,09% | - | US$0,2000 | - |
| 7273 |  ShibLa SHIBL | US$0,000000000055 | 19,55% | -55,30% | - | US$0,1900 | - |
| 7274 |  MoonStar MOONSTAR | US$0,000000000663 | 2,59% | 13,91% | - | US$0,1600 | - |
| 7275 |  DEVITA LIFE | US$0,002995 | 15,80% | -6,79% | - | US$0,1500 | - |
| 7276 |  Monolith TKN | US$0,1046 | 23,47% | 30,09% | - | US$0,1400 | - |
| 7277 |  Tranquil Staked ONE STONE | US$0,01091 | -0,48% | 14,66% | - | US$0,1200 | - |
| 7278 |  DigixDAO DGD | US$60,07 | -0,01% | -9,82% | - | US$0,1200 | - |
| 7279 |  ODEM ODE | US$0,0003604 | -0,01% | 0,04% | - | US$0,1100 | - |
| 7280 |  Petroleum OIL OIL | US$0,2600 | -0,06% | -10,18% | - | US$0,1000 | - |
| 7281 |  KungFu Inu KUNGFU | US$0,000000000000 | 110,42% | -81,26% | - | US$0,09000 | - |
| 7282 |  HTMOON HTMOON | US$0,000000000064 | -0,17% | 0,26% | - | US$0,08000 | - |
| 7283 |  Balance Network BLN | US$0,07913 | 0,28% | 6,43% | - | US$0,08000 | - |
| 7284 |  Dinero DIN | US$0,0001072 | 0,79% | 0,80% | - | US$0,08000 | - |
| 7285 |  ITSMYNE MYNE | US$0,002643 | -12,01% | 4,80% | - | US$0,07000 | - |
| 7286 |  ORO ORO | US$0,004565 | -0,01% | 5,60% | - | US$0,06000 | - |
| 7287 |  Zeppelin DAO ZEP | US$0,000000001520 | 0,28% | 8,36% | - | US$0,06000 | - |
| 7288 |  Vital Network VITAL | US$0,000003369 | -2,54% | -34,40% | - | US$0,06000 | - |
| 7289 |  LeetSwap LEET | US$0,02286 | -0,01% | 0,50% | - | US$0,05000 | - |
| 7290 |  Metatrone MET | US$0,0000001802 | -0,82% | 9,08% | - | US$0,05000 | - |
| 7291 |  FuturoCoin FTO | US$0,00003573 | 0,79% | 0,80% | - | US$0,05000 | - |
| 7292 |  Honey HNY | US$8,54 | 4,56% | 5,67% | - | US$0,05000 | - |
| 7293 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,37% | 9,39% | - | US$0,04000 | - |
| 7294 |  WePower WPR | US$0,0003604 | -0,01% | 0,04% | - | US$0,04000 | - |
| 7295 |  Swinca SWI | US$0,00001339 | 0,20% | -9,56% | - | US$0,04000 | - |
| 7296 |  ElonDoge EDOGE | US$0,000000001403 | 0,28% | 8,32% | - | US$0,04000 | - |
| 7297 |  BitOrbit BITORB | US$0,0006662 | 3,91% | 27,02% | - | US$0,04000 | - |
| 7298 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009359 | -0,01% | 12,78% | - | US$0,03000 | - |
| 7299 |  Monster MST | US$0,007858 | 2,24% | 6,97% | - | US$0,03000 | - |
| 7300 |  Frog Ceo FROGCEO | US$0,000000000000 | 0,39% | 32,21% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.