Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Aavegotchi KEK KEK | US$0,005248 | 1,26% | 7,28% | - | US$282,17 | - |
| 5852 |  Enigma Gaming ENG | US$0,0001578 | -6,03% | -6,28% | - | US$281,90 | - |
| 5853 |  Aavegotchi FOMO FOMO | US$0,001041 | 1,36% | 7,63% | - | US$278,70 | - |
| 5854 |  Nvidia Tokenized Stock Defichain DNVDA | US$318,75 | -0,58% | 3,25% | - | US$297,29 | - |
| 5855 |  Bitcashpay (new) BCP | US$0,0007506 | -2,24% | -13,59% | - | US$277,06 | - |
| 5856 |  The Bend BEND | US$0,3423 | -4,96% | -14,68% | - | US$276,89 | - |
| 5857 |  PeerMe SUPER | US$0,02550 | 1,76% | -4,28% | - | US$277,34 | - |
| 5858 |  Margaritis MARGA | US$3,48 | 4,91% | -5,47% | - | US$276,64 | - |
| 5859 |  TopManager TMT | US$0,08812 | -0,14% | -1,11% | - | US$275,11 | - |
| 5860 |  Cradle of Sins COS | US$0,7064 | -1,54% | -0,31% | - | US$274,10 | - |
| 5861 |  Mover MOVER | US$0,008802 | -10,08% | 13,77% | - | US$273,11 | - |
| 5862 |  MARIO CEO MARIO | US$0,000000000000 | -10,15% | -15,91% | - | US$272,09 | - |
| 5863 |  Yocoin YOC | US$0,00004798 | -28,22% | -8,88% | - | US$271,95 | - |
| 5864 |  MoonEdge MOONED | US$0,001946 | 0,18% | -3,24% | - | US$271,17 | - |
| 5865 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -1,99% | -71,22% | - | US$269,78 | - |
| 5866 |  Rinia Inu RINIA | US$0,007092 | -0,92% | 0,40% | - | US$268,40 | - |
| 5867 |  BFK Warzone BFK | US$0,0002754 | -4,92% | -10,19% | - | US$267,44 | - |
| 5868 |  Experty Wisdom Token WIS | US$0,005552 | 8,01% | 10,76% | - | US$266,98 | - |
| 5869 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002861 | -1,59% | 1,31% | - | US$266,84 | - |
| 5870 |  EZZY GAME EZY | US$0,00002858 | 3,11% | -8,60% | - | US$262,35 | - |
| 5871 |  TruthGPT (ETH) $TRUTH | US$0,0004353 | -6,43% | -1,59% | - | US$265,94 | - |
| 5872 |  BIT GAME VERSE TOKEN BGVT | US$0,00001246 | -1,61% | -1,58% | - | US$265,73 | - |
| 5873 |  Hood AI HOOD | US$0,0001320 | -4,65% | -41,37% | - | US$265,61 | - |
| 5874 |  WEWE WEWE | US$0,0000003074 | 24,30% | 7,32% | - | US$265,42 | - |
| 5875 |  Shinjiru Inu V2 SHINJI | US$0,000000000034 | 13,21% | 14,78% | - | US$263,99 | - |
| 5876 |  Moonie NFT MNY | US$0,0000006440 | 17,08% | 14,01% | - | US$261,68 | - |
| 5877 |  Tip Chat TIPCHAT | US$0,00003274 | -0,77% | 7,22% | - | US$261,49 | - |
| 5878 |  Lumi Credits LUMI | US$0,008856 | -0,25% | 6,03% | - | US$260,93 | - |
| 5879 |  Nxt NXT | US$0,001659 | -1,08% | 4,84% | - | US$108,52 | - |
| 5880 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000414 | -0,32% | 24,09% | - | US$260,04 | - |
| 5881 |  Wings WINGS | US$0,01458 | 24,69% | 163,04% | - | US$258,28 | - |
| 5882 |  DarkMatter DMT | US$0,002586 | -2,35% | 31,25% | - | US$259,45 | - |
| 5883 |  Sakaryaspor Token SKRY | US$0,1965 | 0,94% | -17,93% | - | US$258,78 | - |
| 5884 |  CryptoBlades Kingdoms KING | US$0,0007265 | 2,45% | 40,79% | - | US$257,64 | - |
| 5885 |  4REALZA COIN 4RZ | US$0,000005131 | -3,11% | 7,28% | - | US$256,79 | - |
| 5886 |  Monopoly Finance Layer 3 POLY | US$0,003984 | 31,00% | 31,33% | - | US$256,46 | - |
| 5887 |  iAssets ASSET | US$0,0000001373 | 2,06% | 10,56% | - | US$255,50 | - |
| 5888 |  Aurora Klay ARA | US$0,001610 | 13,16% | 111,76% | - | US$255,38 | - |
| 5889 |  Happy Birthday Coin HBDC | US$0,003240 | 0,04% | -7,49% | - | US$255,18 | - |
| 5890 |  LOFI LOFI | US$0,0003604 | 0,56% | -3,83% | - | US$253,75 | - |
| 5891 |  GUCCI GUCCI | US$0,000000000000 | -15,64% | -12,90% | - | US$253,42 | - |
| 5892 |  hong kong floki HKFLOKI | US$0,000000000037 | 14,43% | 13,84% | - | US$250,55 | - |
| 5893 |  The Parallel PRL | US$0,0009264 | -0,21% | -0,58% | - | US$252,89 | - |
| 5894 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -0,18% | 0,89% | - | US$252,78 | - |
| 5895 |  Crown CRW | US$0,004817 | -5,22% | 4,73% | - | US$252,29 | - |
| 5896 |  Crypto News Flash AI CNF | US$0,00001181 | 1,71% | -11,18% | - | US$250,98 | - |
| 5897 |  MondayClub MONDAY | US$0,08440 | -1,21% | 1,57% | - | US$250,93 | - |
| 5898 |  NFT Pussies PUSSIES | US$0,005756 | -5,07% | 12,43% | - | US$248,78 | - |
| 5899 |  xCRX XCRX | US$0,005523 | -10,16% | 47,04% | - | US$248,30 | - |
| 5900 |  KITTI TOKEN KITTI | US$0,000000000119 | -1,21% | 23,68% | - | US$250,12 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.