Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Solidly SOLID | US$0,2818 | -2,79% | 8,76% | - | US$319,12 | - |
| 5802 |  Copycat Finance COPYCAT | US$0,004319 | -1,61% | 0,50% | - | US$318,93 | - |
| 5803 |  Etermon ETM | US$0,0001697 | 0,85% | -0,64% | - | US$317,68 | - |
| 5804 |  GovWorld GOV | US$0,003260 | 1,19% | 9,87% | - | US$316,65 | - |
| 5805 |  PolyCub POLYCUB | US$0,01131 | -3,31% | -0,22% | - | US$316,65 | - |
| 5806 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,000000009977 | -8,43% | -50,67% | - | US$315,21 | - |
| 5807 |  Metatoken MTK | US$0,0006232 | 12,10% | 20,20% | - | US$313,81 | - |
| 5808 |  Skull Order SKULL | US$0,01804 | 9,86% | 14,10% | - | US$312,19 | - |
| 5809 |  DaoVerse DVRS | US$0,00003289 | 6,11% | -6,06% | - | US$313,14 | - |
| 5810 |  GaStream GSTRM | US$0,00001634 | -0,64% | 59,36% | - | US$312,38 | - |
| 5811 |  Birake BIR | US$0,002332 | 0,39% | -15,10% | - | US$239,30 | - |
| 5812 |  Honey HNY | US$0,5438 | 0,54% | -0,94% | - | US$310,59 | - |
| 5813 |  SolidLizard SLIZ | US$0,0007975 | 0,09% | 3,29% | - | US$310,41 | - |
| 5814 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0005460 | 3,92% | 8,26% | - | US$309,68 | - |
| 5815 |  MADworld UMAD | US$0,0006120 | 0,40% | 4,57% | - | US$308,34 | - |
| 5816 |  Dogeclub DOGC | US$0,000000000564 | -1,87% | 10,50% | - | US$308,00 | - |
| 5817 |  COCKROACH-COIN ROACHCOIN | US$0,00004207 | -9,92% | -21,14% | - | US$328,49 | - |
| 5818 |  ShadowFi SDF | US$0,007671 | -1,25% | -4,61% | - | US$307,20 | - |
| 5819 |  Safle SAFLE | US$0,002576 | 1,78% | 2,27% | - | US$306,64 | - |
| 5820 |  Minato MNTO | US$2,01 | 24,47% | 3,13% | - | US$298,67 | - |
| 5821 |  LP 3pool Curve 3CRV | US$1,05 | 2,38% | 2,10% | - | US$305,88 | - |
| 5822 |  KlayFi Finance KFI | US$0,001261 | 11,15% | 17,99% | - | US$305,22 | - |
| 5823 |  Punk Panda Messenger PPM | US$0,005553 | 0,47% | -12,51% | - | US$304,59 | - |
| 5824 |  Bombcrypto BCOIN | US$0,001792 | -0,68% | 0,02% | - | US$304,53 | - |
| 5825 |  Alpha Impact FOLO | US$0,001427 | -0,54% | 9,07% | - | US$303,38 | - |
| 5826 |  Erugo World Coin EWC | US$0,005901 | -0,60% | -1,74% | - | US$302,21 | - |
| 5827 |  Wrapped Brise WBRISE | US$0,0000001668 | -7,58% | 11,42% | - | US$301,59 | - |
| 5828 |  Hydra Coin HYDRA | US$0,00004998 | -0,58% | -56,84% | - | US$300,52 | - |
| 5829 |  VINCI VINCI | US$0,000003368 | 2,05% | 1,76% | - | US$297,41 | - |
| 5830 |  AddMeFast AMF | US$0,006392 | -1,56% | 14,44% | - | US$297,82 | - |
| 5831 |  Crosschain IOTX CIOTX | US$0,02787 | 5,93% | 13,50% | - | US$296,61 | - |
| 5832 |  Jacy JACY | US$0,000000000010 | -1,90% | 11,51% | - | US$295,42 | - |
| 5833 |  PDBC Defichain DPDBC | US$2,37 | 1,56% | 6,22% | - | US$295,33 | - |
| 5834 |  Gafa GAFA | US$0,0001444 | -2,35% | 4,77% | - | US$294,98 | - |
| 5835 |  Arena Deathmatch ARENA | US$0,04895 | -4,26% | 3,25% | - | US$294,23 | - |
| 5836 |  GBANK APY GBK | US$0,05609 | -3,02% | -3,97% | - | US$296,07 | - |
| 5837 |  Cats Coin CTS | US$0,000000000015 | 4,80% | 7,34% | - | US$293,92 | - |
| 5838 |  Exchange Genesis Ethlas Medium XGEM | US$0,0004331 | 10,06% | -3,05% | - | US$293,37 | - |
| 5839 |  BIB Token BIB | US$0,0001346 | 1,64% | 1,69% | - | US$291,60 | - |
| 5840 |  GoldPesa Option GPO | US$0,4205 | -0,23% | 5,18% | - | US$291,22 | - |
| 5841 |  Freedom. Jobs. Business. FJB | US$0,0002209 | -1,47% | -3,98% | - | US$290,03 | - |
| 5842 |  Flokimooni FLOKIM | US$0,00000003426 | -2,54% | 1,29% | - | US$289,92 | - |
| 5843 |  Block Ape Scissors BAS | US$0,0002394 | 22,46% | -38,33% | - | US$289,37 | - |
| 5844 |  Simpsons AI SAI | US$0,000000000217 | 39,68% | 25,91% | - | US$287,06 | - |
| 5845 |  MMFinance (Arbitrum) MMF | US$0,004945 | 0,07% | -2,25% | - | US$286,60 | - |
| 5846 |  Wrapped Staked HEC WSHEC | US$2,36 | 6,23% | 41,75% | - | US$285,66 | - |
| 5847 |  GMFAM GMFAM | US$0,000000005501 | -0,04% | -1,94% | - | US$284,08 | - |
| 5848 |  Good Gensler GENSLR | US$0,000000000582 | -1,24% | 2,83% | - | US$283,68 | - |
| 5849 |  Pizon PZT | US$0,009632 | -4,24% | -1,46% | - | US$282,50 | - |
| 5850 |  NFTGamingStars GS1 | US$0,0004664 | -0,61% | 4,12% | - | US$282,21 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.