Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Aigang AIX | US$0,04222 | 121,66% | 388,11% | - | US$514,07 | - |
| 5602 |  LEXER Markets LEX | US$0,005292 | -0,73% | 2,06% | - | US$511,62 | - |
| 5603 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,64 | 1,78% | 10,76% | - | US$510,93 | - |
| 5604 |  Linework Coin LWC | US$0,01603 | -5,46% | 34,83% | - | US$510,96 | - |
| 5605 |  GameStop Tokenized Stock Defichain DGME | US$8,49 | -0,91% | -9,97% | - | US$510,79 | - |
| 5606 |  Universal Basic Income UBI | US$0,0007280 | -8,76% | -0,53% | - | US$510,05 | - |
| 5607 |  Ninneko (Mata) MATA | US$0,00003723 | -5,24% | -11,88% | - | US$513,56 | - |
| 5608 |  XRUN XRUN | US$0,4010 | 10,79% | -9,30% | - | US$506,91 | - |
| 5609 |  iinjaz (new) IJZ | US$0,01002 | -0,05% | -0,13% | - | US$501,29 | - |
| 5610 |  Ante Casino CHANCE | US$0,002014 | 5,58% | 6,63% | - | US$500,84 | - |
| 5611 |  Echoes ECHOES | US$0,0000002123 | 1,47% | 4,87% | - | US$500,20 | - |
| 5612 |  Ape In Records AIR | US$0,0005996 | 0,30% | 10,93% | - | US$498,38 | - |
| 5613 |  Hotel of Secrets HOS | US$0,0001422 | -1,67% | -12,01% | - | US$497,80 | - |
| 5614 |  CoinMarketPrime CMP | US$0,005149 | -2,22% | -29,69% | - | US$497,68 | - |
| 5615 |  linSpirit LINSPIRIT | US$0,0007315 | 50,11% | 56,85% | - | US$497,56 | - |
| 5616 |  Dhahab Sports DHS | US$0,0004501 | -54,98% | -82,01% | - | US$470,57 | - |
| 5617 |  Thunder Brawl THB | US$0,00004689 | 7,32% | -40,86% | - | US$495,28 | - |
| 5618 |  Blockster BXR | US$0,0002250 | -0,33% | -25,79% | - | US$481,10 | - |
| 5619 |  Star Wars STARWARS | US$0,000000000000 | -6,66% | -13,23% | - | US$504,92 | - |
| 5620 |  Mundocrypto MCT | US$0,01382 | 0,33% | 8,07% | - | US$491,74 | - |
| 5621 |  LarryCoin LARRY | US$0,000001380 | -42,68% | -37,91% | - | US$488,40 | - |
| 5622 |  Wolfy Inu WOLFY | US$0,000000000747 | -7,64% | 6,51% | - | US$489,17 | - |
| 5623 |  Alchemist MIST | US$0,9959 | -0,20% | 6,85% | - | US$488,45 | - |
| 5624 |  Palantir Tokenized Stock Defichain DPLTR | US$3,21 | 1,99% | 11,11% | - | US$488,46 | - |
| 5625 |  Thetan Coin THC | US$0,0006556 | -1,65% | -6,28% | - | US$495,44 | - |
| 5626 |  ArbGPT GPT | US$0,00004809 | -3,95% | -9,73% | - | US$484,35 | - |
| 5627 |  RYI Unity RYIU | US$0,01728 | -5,27% | -12,23% | - | US$484,02 | - |
| 5628 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001160 | 2,10% | 6,49% | - | US$483,37 | - |
| 5629 |  BuckHathCoin BHIG | US$0,04226 | -5,10% | 33,85% | - | US$570,70 | - |
| 5630 |  Luna 2.0 LUNA2.0 | US$0,000000003330 | 2,98% | 24,30% | - | US$480,49 | - |
| 5631 |  Tag Protocol TAG | US$0,002141 | -0,85% | 1,11% | - | US$478,73 | - |
| 5632 |  Huebel Bolt BOLT | US$0,05977 | 9,07% | -3,95% | - | US$476,86 | - |
| 5633 |  Uniqly UNIQ | US$0,04743 | 0,96% | -6,92% | - | US$475,82 | - |
| 5634 |  LocalTrade LTT | US$0,009555 | -2,89% | -2,56% | - | US$475,80 | - |
| 5635 |  Kingdom Karnage KKT | US$0,0007290 | 0,37% | 7,68% | - | US$475,30 | - |
| 5636 |  Shihtzu Exchange STZU | US$0,000000000234 | 10,59% | 10,24% | - | US$473,28 | - |
| 5637 |  IMMOPET Token IMPT | US$0,005778 | 10,78% | 15,45% | - | US$472,75 | - |
| 5638 |  StrongX STRONGX | US$0,1580 | -4,84% | -12,37% | - | US$472,60 | - |
| 5639 |  Sarcophagus SARCO | US$0,06819 | -0,45% | 8,63% | - | US$471,82 | - |
| 5640 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,44% | 14,27% | - | US$471,32 | - |
| 5641 |  PepeMo PEPEMO | US$0,000000000019 | 15,59% | -5,52% | - | US$471,41 | - |
| 5642 |  Shiba Floki Inu FLOKI | US$0,000000000134 | 0,44% | -3,75% | - | US$467,95 | - |
| 5643 |  SatoshiStreetBets SSB | US$0,000000006536 | -0,66% | 12,74% | - | US$466,59 | - |
| 5644 |  A4 Finance A4 | US$0,001707 | 0,27% | -2,06% | - | US$463,91 | - |
| 5645 |  Ghast GHA | US$4,25 | 0,14% | 0,55% | - | US$462,94 | - |
| 5646 |  Howl City HWL | US$0,00003150 | -19,69% | 4,07% | - | US$462,64 | - |
| 5647 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001444 | -2,16% | 7,11% | - | US$458,05 | - |
| 5648 |  Sonic Space Cat SCAT | US$0,000000000023 | 8,62% | 10,96% | - | US$457,90 | - |
| 5649 |  Modular Wallet MOD | US$0,03965 | -0,79% | -27,32% | - | US$457,62 | - |
| 5650 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -13,50% | -30,26% | - | US$454,22 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.