Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bananatok BNA | US$0,001277 | 5,10% | -1,87% | - | US$713,11 | - |
| 5452 |  Mechanium MECHA | US$0,06024 | -4,03% | -5,69% | - | US$710,74 | - |
| 5453 |  Adverb ADVB | US$0,03788 | 15,79% | -24,05% | - | US$709,50 | - |
| 5454 |  The White Lotus LOTUS | US$0,5045 | 0,55% | 6,58% | - | US$708,09 | - |
| 5455 |  Polycat Finance FISH | US$0,3076 | 8,72% | 22,23% | - | US$706,75 | - |
| 5456 |  Enecuum ENQ | US$0,001400 | 84,28% | 70,83% | - | US$705,30 | - |
| 5457 |  AISwap AIS | US$0,00004631 | -81,40% | 1,03% | - | US$702,14 | - |
| 5458 |  Surviving Soldiers SSG | US$0,02809 | -2,84% | -0,60% | - | US$700,19 | - |
| 5459 |  Bitcoin & Company Network BITN | US$0,001400 | 180,00% | 978,52% | - | US$700,28 | - |
| 5460 |  Gains Farm GFARM2 | US$4.335,65 | 0,01% | 6,90% | - | US$698,94 | - |
| 5461 |  BOLICAI BOAI | US$0,00004562 | 84,20% | 164,63% | - | US$697,91 | - |
| 5462 |  SocialAI SAI | US$0,001075 | 1,58% | 80,40% | - | US$697,72 | - |
| 5463 |  New World Order STATE | US$0,000000005112 | -1,64% | -9,45% | - | US$697,48 | - |
| 5464 |  DecentralZone DZ | US$0,0001299 | -14,11% | -21,98% | - | US$695,74 | - |
| 5465 |  Bomb Money BSHARE | US$0,4007 | -15,22% | -47,09% | - | US$686,26 | - |
| 5466 |  Restore Truth Token RTT | US$0,00001434 | -12,85% | -12,10% | - | US$684,40 | - |
| 5467 |  Artificial Intelligence AI | US$0,0000001979 | -0,96% | 15,03% | - | US$683,59 | - |
| 5468 |  Multiverse MVS | US$0,00004496 | -0,77% | 8,37% | - | US$683,11 | - |
| 5469 |  Hummingbird Egg HEGG | US$0,001015 | -20,63% | -12,12% | - | US$681,56 | - |
| 5470 |  Dollarmoon DMOON | US$0,01270 | -1,89% | -0,81% | - | US$681,33 | - |
| 5471 |  Crown Sovereign CSOV | US$0,006319 | -10,98% | -24,37% | - | US$681,18 | - |
| 5472 |  Farmer Friends FRENS | US$0,006597 | -3,38% | -11,23% | - | US$680,20 | - |
| 5473 |  ADACash ADACASH | US$0,000000004579 | 0,32% | 4,19% | - | US$679,74 | - |
| 5474 |  PAXW PAXW | US$0,0006887 | 9,63% | -25,15% | - | US$674,80 | - |
| 5475 |  Leve Invest LEVE | US$0,002201 | 2,46% | 21,89% | - | US$674,98 | - |
| 5476 |  DarkMeta DMT | US$0,0008259 | -0,94% | -14,40% | - | US$674,71 | - |
| 5477 |  Algomint GOETH | US$2.040,10 | 0,28% | 7,98% | - | US$674,69 | - |
| 5478 |  OneRing RING | US$0,003964 | -2,00% | 7,43% | - | US$668,25 | - |
| 5479 |  Pizza Game PIZZA | US$0,00007011 | 11,46% | 52,57% | - | US$671,49 | - |
| 5480 |  Orca AVAI AVAI | US$0,9557 | -1,23% | 1,63% | - | US$669,58 | - |
| 5481 |  Primate PRIMATE | US$0,006412 | -3,82% | 23,19% | - | US$675,89 | - |
| 5482 |  Phenix Finance (NEW) PHNX | US$0,0000003375 | -3,36% | 37,40% | - | US$669,02 | - |
| 5483 |  Vagabond VGO | US$0,001542 | -7,46% | 0,91% | - | US$667,18 | - |
| 5484 |  DRC Mobility DRC | US$0,0003378 | 3,34% | -4,38% | - | US$666,64 | - |
| 5485 |  Chad Index CHAD | US$0,0004764 | -1,64% | 31,17% | - | US$665,81 | - |
| 5486 |  Knoknok KKC | US$0,00007980 | 12,95% | -2,24% | - | US$664,67 | - |
| 5487 |  Windfall Token WFT | US$0,03302 | 18,02% | -10,47% | - | US$661,98 | - |
| 5488 |  ShibaFameV2 SFV2 | US$0,000007267 | 13,86% | 94,42% | - | US$662,14 | - |
| 5489 |  GRN G | US$0,002589 | -24,55% | -24,44% | - | US$404,53 | - |
| 5490 |  Moby Dick V2 MOBY | US$0,0005737 | -0,57% | -4,92% | - | US$646,05 | - |
| 5491 |  Coalculus COAL | US$0,002124 | -0,28% | 9,30% | - | US$664,63 | - |
| 5492 |  Pepechain PC | US$0,0004601 | -2,11% | 28,71% | - | US$650,57 | - |
| 5493 |  ReserveBlock RBX | US$0,004714 | -2,37% | -16,25% | - | US$650,05 | - |
| 5494 |  Ambra AMBR | US$0,2842 | 4,96% | 6,27% | - | US$650,41 | - |
| 5495 |  Mongoose MONGOOSE | US$0,000000000000 | -1,74% | 9,02% | - | US$646,17 | - |
| 5496 |  PSYOP PSYOP | US$0,000002132 | -0,19% | 6,26% | - | US$614,78 | - |
| 5497 |  TeaDAO TEA | US$0,4178 | -1,12% | 9,82% | - | US$669,26 | - |
| 5498 |  Bankera V2 BNK | US$0,1665 | -0,56% | -2,79% | - | US$645,05 | - |
| 5499 |  Generative GPT GGPT | US$0,00000003054 | 49,30% | -4,16% | - | US$643,81 | - |
| 5500 |  Diyarbekirspor Token DIYAR | US$0,1404 | -1,02% | -4,41% | - | US$643,36 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.