Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Piccolo Inu PINU | US$0,00000001426 | -1,92% | 2,49% | - | US$1.170,75 | - |
| 5252 |  Cairo Finance CAF | US$0,007696 | -4,66% | -9,71% | - | US$1.166,87 | - |
| 5253 |  Digimon Rabbit DRB | US$0,000000000003 | -3,21% | -9,64% | - | US$1.067,47 | - |
| 5254 |  DeFiato DFIAT | US$0,002270 | 5,35% | 14,75% | - | US$1.159,18 | - |
| 5255 |  Archive AI ARCAI | US$0,01867 | -11,84% | 54,94% | - | US$1.156,14 | - |
| 5256 |  Revault Network REVA | US$0,03552 | -0,92% | 3,62% | - | US$1.155,72 | - |
| 5257 |  Dex on Crypto DOCSWAP | US$0,1154 | 15,38% | -16,80% | - | US$1.155,44 | - |
| 5258 |  Fisco Coin FSCC | US$0,3605 | -0,45% | 3,73% | - | US$1.154,74 | - |
| 5259 |  Moonscape MSCP | US$0,0001812 | 1,75% | -34,83% | - | US$1.147,71 | - |
| 5260 |  Gatsby Inu GATSBY | US$0,0000004176 | -0,76% | 12,96% | - | US$1.147,19 | - |
| 5261 |  Revomon REVO | US$0,02425 | -2,64% | 7,55% | - | US$958,28 | - |
| 5262 |  Shiba Interstellar SHINT | US$0,000000000047 | 19,71% | 129,40% | - | US$1.143,13 | - |
| 5263 |  RBX RBX | US$0,005534 | 7,49% | 4,55% | - | US$1.141,91 | - |
| 5264 |  Decentralized Community Investment Protocol DCIP | US$0,000000001001 | 0,30% | 4,76% | - | US$1.140,92 | - |
| 5265 |  Dohrnii DHN | US$0,002069 | 0,29% | -28,67% | - | US$1.131,61 | - |
| 5266 |  KoinBülteni Token KOINB | US$0,1491 | 2,14% | 2,80% | - | US$1.131,24 | - |
| 5267 |  MonoMoney MONO | US$0,009519 | -1,54% | 2,14% | - | US$1.126,60 | - |
| 5268 |  Hachiko Inu INU | US$0,000000007164 | 4,81% | 45,08% | - | US$1.118,47 | - |
| 5269 |  IVIRSE IVI | US$0,05297 | -0,11% | -3,01% | - | US$1.105,34 | - |
| 5270 |  Papa Bear PAPA | US$0,2243 | -1,90% | -7,70% | - | US$1.101,59 | - |
| 5271 |  NDB NDB | US$0,004981 | 0,04% | 0,34% | - | US$1.107,34 | - |
| 5272 |  Comb Finance COMB | US$0,8158 | 8,31% | 21,45% | - | US$1.087,47 | - |
| 5273 |  Ushi USHI | US$0,00002336 | -0,89% | 20,75% | - | US$1.087,34 | - |
| 5274 |  More Token MORE | US$0,0006738 | 1,47% | -64,93% | - | US$848,82 | - |
| 5275 |  Mountain Sea World MAW | US$0,002172 | -21,76% | -42,57% | - | US$1.084,78 | - |
| 5276 |  ALBEDO ALBEDO | US$0,00001435 | 22,19% | 40,52% | - | US$1.083,47 | - |
| 5277 |  X8X Token X8X | US$0,006022 | 9,54% | 60,23% | - | US$1.076,28 | - |
| 5278 |  PepeXL PEPEXL | US$0,000000003944 | -10,95% | -8,29% | - | US$1.082,43 | - |
| 5279 |  Swole Doge SWOLE | US$0,000003914 | 26,35% | 76,46% | - | US$1.080,76 | - |
| 5280 |  BOUNTYKINDS YU | US$1,68 | -2,06% | -3,38% | - | US$1.080,27 | - |
| 5281 |  BNB DOG INU BNBDOG | US$0,000000000011 | 0,98% | -4,61% | - | US$1.080,02 | - |
| 5282 |  Echidna ECD | US$0,0004716 | -12,47% | 54,30% | - | US$1.079,98 | - |
| 5283 |  Starterpool SPOL | US$0,06113 | -5,74% | 29,14% | - | US$1.079,32 | - |
| 5284 |  Ethereum Meta ETHM | US$0,000000000011 | 5,06% | 20,24% | - | US$1.073,06 | - |
| 5285 |  President Ron DeSantis RON | US$0,00006551 | -12,72% | -44,24% | - | US$1.072,47 | - |
| 5286 |  AFKDAO AFK | US$0,0007802 | 1,34% | 36,76% | - | US$1.069,43 | - |
| 5287 |  DegenDuckRace $QUACK | US$0,001253 | -15,15% | -36,20% | - | US$1.068,97 | - |
| 5288 |  Telefy TELE | US$0,001010 | 1,04% | 0,94% | - | US$1.060,34 | - |
| 5289 |  Drip Network DRIP | US$0,01376 | 0,12% | -12,92% | - | US$1.059,26 | - |
| 5290 |  Nekocoin NEKOS | US$0,000000000064 | 8,30% | 34,86% | - | US$1.054,56 | - |
| 5291 |  ASH ASH | US$0,6348 | 11,50% | 17,40% | - | US$1.052,92 | - |
| 5292 |  ARBSHIB AISHIB | US$0,000000000001 | -5,21% | -7,14% | - | US$1.052,46 | - |
| 5293 |  Airbloc ABL | US$0,003628 | -0,13% | 13,03% | - | US$1.051,87 | - |
| 5294 |  DSquared Governance Token DSQ | US$39,13 | 1,74% | 31,93% | - | US$1.048,28 | - |
| 5295 |  SILVER SILVER | US$0,000000000000 | -1,95% | -5,86% | - | US$1.046,78 | - |
| 5296 |  Brokkr BRO | US$0,001726 | -0,69% | 44,04% | - | US$1.045,70 | - |
| 5297 |  Cake Monster MONSTA | US$0,0002281 | 4,87% | -15,61% | - | US$1.045,58 | - |
| 5298 |  GreenTrust GNT | US$0,000000002090 | 1,91% | 43,12% | - | US$1.045,66 | - |
| 5299 |  NewB.Farm NEWB | US$2,11 | -0,94% | 0,95% | - | US$1.035,11 | - |
| 5300 |  MagnetGold MTG | US$0,2034 | -30,72% | 1,16% | - | US$1.034,99 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.