Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Steam Exchange STEAMX | US$0,00006805 | -2,11% | -3,87% | - | US$1.844,59 | - |
| 5052 |  Luigi Inu LUIGI | US$0,000000000001 | -15,94% | 51,33% | - | US$1.844,31 | - |
| 5053 |  ViteX Coin VX | US$0,03316 | 3,69% | 7,37% | - | US$1.545,10 | - |
| 5054 |  Dinger Token DINGER | US$0,0000005285 | -3,49% | -20,49% | - | US$1.843,10 | - |
| 5055 |  Tiny Era Shard TES | US$0,02574 | -7,98% | -48,48% | - | US$1.842,45 | - |
| 5056 |  Stone 0NE | US$0,000000001246 | -2,30% | 1,50% | - | US$1.839,68 | - |
| 5057 |  Crypteriumcoin CCOIN | US$0,001203 | -7,14% | -46,49% | - | US$1.828,32 | - |
| 5058 |  Stablecoin STABLE | US$0,000006265 | -1,59% | 5,15% | - | US$1.822,70 | - |
| 5059 |  BobaCat PSPS | US$0,0002140 | -2,16% | -5,64% | - | US$1.822,00 | - |
| 5060 |  Meta Kongz MKC | US$0,008881 | 6,63% | 11,68% | - | US$1.819,22 | - |
| 5061 |  MultiFunctional Environmental Token MFET | US$0,0006131 | -1,15% | -8,06% | - | US$1.809,51 | - |
| 5062 |  Agave AGVE | US$33,48 | 1,72% | 20,92% | - | US$1.713,22 | - |
| 5063 |  Cosmic FOMO COSMIC | US$0,4473 | 2,71% | 1,59% | - | US$1.798,01 | - |
| 5064 |  Lillian Token LYF | US$0,004757 | -2,62% | -6,60% | - | US$1.804,61 | - |
| 5065 |  SincroniX SNX | US$0,00009025 | 11,87% | 17,76% | - | US$1.789,57 | - |
| 5066 |  StarSharks SEA SEA | US$0,002239 | -4,14% | 1,17% | - | US$1.788,51 | - |
| 5067 |  Justus JTT | US$0,01612 | -7,37% | 8,00% | - | US$1.780,67 | - |
| 5068 |  XTRM COIN XTRM | US$0,0001015 | -14,54% | -60,97% | - | US$1.763,42 | - |
| 5069 |  Neuroni AI NEURONI | US$0,2948 | -5,48% | 9,61% | - | US$1.762,65 | - |
| 5070 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 50,09% | -34,07% | - | US$1.761,20 | - |
| 5071 |  Dpad Finance DPAD | US$0,001613 | -2,23% | 7,72% | - | US$1.711,58 | - |
| 5072 |  Libera Financial LIBERA | US$0,9932 | -0,48% | 3,51% | - | US$1.753,29 | - |
| 5073 |  governance ZIL GZIL | US$5,67 | 18,23% | 45,13% | - | US$1.743,78 | - |
| 5074 |  FOMO FOMO | US$0,0000006794 | 13,22% | -17,38% | - | US$1.751,78 | - |
| 5075 |  Coinmetro Token XCM | US$0,6412 | -0,10% | -0,40% | - | US$1.737,84 | - |
| 5076 |  Sweeptoken SWEEP | US$0,000000000005 | 4,71% | 16,68% | - | US$2.365,82 | - |
| 5077 |  CeBioLabs CBSL | US$0,05293 | 3,91% | 4,90% | - | US$1.737,76 | - |
| 5078 |  Aree Shards AES | US$0,001834 | -3,18% | -24,49% | - | US$2.046,89 | - |
| 5079 |  Parallel PAR | US$1,07 | -0,04% | -0,18% | - | US$1.732,43 | - |
| 5080 |  Pinnako PIKO | US$0,1063 | -0,89% | 1,86% | - | US$1.723,01 | - |
| 5081 |  Shibarium Perpetuals SERP | US$0,0003487 | 0,63% | -1,36% | - | US$1.781,69 | - |
| 5082 |  Solberg SLB | US$0,01354 | 0,15% | 16,43% | - | US$1.792,78 | - |
| 5083 |  HYPERCOMIC HYCO | US$0,06718 | 0,64% | 31,89% | - | US$1.719,05 | - |
| 5084 |  Algory Project ALG | US$0,05986 | 45,93% | 82,65% | - | US$1.714,73 | - |
| 5085 |  PepeGains PEPEGAINS | US$0,0008348 | -3,04% | -7,55% | - | US$1.712,60 | - |
| 5086 |  sciVive SCIVIVE | US$0,000000000965 | 11,07% | -11,64% | - | US$1.699,41 | - |
| 5087 |  Yieldly YLDY | US$0,00005502 | 7,56% | 19,54% | - | US$1.687,86 | - |
| 5088 |  Catgirl Optimus OPTIG | US$0,0002027 | 1,35% | -0,20% | - | US$1.686,79 | - |
| 5089 |  Tiny Coin TINC | US$0,005073 | -0,40% | 7,35% | - | US$1.694,44 | - |
| 5090 |  OciCat OCICAT | US$0,000000000842 | -4,08% | 24,57% | - | US$1.686,33 | - |
| 5091 |  NiHao NIHAO | US$0,000000000158 | 2,51% | 3,26% | - | US$1.676,51 | - |
| 5092 |  Meta Spatial SPAT | US$0,003266 | -0,08% | -4,94% | - | US$1.672,89 | - |
| 5093 |  Water Rabbit Token WAR | US$0,0002793 | -16,61% | 155,33% | - | US$1.671,06 | - |
| 5094 |  Trump Inu TRUMPINU | US$0,000000000282 | -2,97% | -7,20% | - | US$1.669,10 | - |
| 5095 |  ReddCoin RDD | US$0,0001689 | -6,16% | 58,53% | - | US$1.668,49 | - |
| 5096 |  Moonpot POTS | US$0,002939 | 1,92% | 2,76% | - | US$1.661,01 | - |
| 5097 |  Unlimited Network UWU | US$0,03443 | -10,87% | -22,06% | - | US$1.651,00 | - |
| 5098 |  SelfToken SELF | US$0,3465 | -1,04% | -4,06% | - | US$1.650,53 | - |
| 5099 |  Hector Network HEC | US$0,2065 | 6,55% | 41,95% | - | US$1.648,57 | - |
| 5100 |  USD mars USDm | US$0,9950 | -0,09% | -0,19% | - | US$1.637,01 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.