Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Morphex MPX | US$0,04098 | 8,39% | 40,10% | - | US$2.625,14 | - |
| 4902 |  Starship STARSHIP | US$0,001213 | 13,56% | 108,93% | - | US$2.607,18 | - |
| 4903 |  BUILD BUILD | US$0,00004962 | 2,17% | 1,25% | - | US$2.605,81 | - |
| 4904 |  Green Grass Hopper GGH | US$0,01979 | -21,72% | -3,34% | - | US$2.604,04 | - |
| 4905 |  XRP 2 XRP 2 | US$0,0000007709 | 18,04% | -65,11% | - | US$2.590,32 | - |
| 4906 |  MESSIER M87 | US$0,000001488 | -1,38% | 39,24% | - | US$2.589,39 | - |
| 4907 |  Pokemon POKEMON | US$0,000000000000 | -6,30% | -18,83% | - | US$2.599,60 | - |
| 4908 |  MetaVerse-M M | US$0,002908 | 43,67% | 31,14% | - | US$2.578,96 | - |
| 4909 |  World of Defish WOD | US$0,0001258 | 0,42% | 26,95% | - | US$2.572,02 | - |
| 4910 |  SORA Synthetics XST | US$0,0000006374 | -11,31% | 20,40% | - | US$2.800,95 | - |
| 4911 |  Runy RUNY | US$0,03701 | 0,10% | -8,04% | - | US$2.570,56 | - |
| 4912 |  TRUMP MAGA | US$0,000000001349 | -16,52% | 32,53% | - | US$2.563,95 | - |
| 4913 |  Hanu Yokia HANU | US$0,0000001903 | 3,07% | 9,42% | - | US$2.575,85 | - |
| 4914 |  LULU LULU | US$0,0000002122 | -11,92% | -25,76% | - | US$2.553,81 | - |
| 4915 |  OUCHI OUCHI | US$0,0004375 | 0,06% | 2,25% | - | US$2.552,90 | - |
| 4916 |  Stride Staked Juno STJUNO | US$0,7480 | 2,98% | 0,64% | - | US$1.427,80 | - |
| 4917 |  Sonic HOTDOG | US$0,0005452 | -36,62% | -32,93% | - | US$2.540,93 | - |
| 4918 |  Thala THL | US$0,1687 | 2,55% | 8,46% | - | US$2.536,12 | - |
| 4919 |  BABYTRUMP BABYTRUMP | US$0,0006345 | -11,13% | -15,39% | - | US$2.530,23 | - |
| 4920 |  The Simpsons Inu SIMPSONSINU | US$0,000000000149 | 0,27% | -3,68% | - | US$2.944,73 | - |
| 4921 |  REX XRX | US$0,00002662 | -0,51% | -0,17% | - | US$2.517,23 | - |
| 4922 |  SAUCEINU SAUCEINU | US$0,000001987 | -8,91% | -28,86% | - | US$2.486,65 | - |
| 4923 |  XSwap Protocol XSP | US$0,0005517 | 1,91% | -1,61% | - | US$2.492,18 | - |
| 4924 |  Rin Tin Tin RIN | US$0,0000001951 | 9,89% | 78,68% | - | US$2.492,06 | - |
| 4925 |  Multi AI MAI | US$0,002429 | 8,19% | 42,63% | - | US$2.490,13 | - |
| 4926 |  Candylad CANDYLAD | US$0,000000000000 | -18,95% | 0,50% | - | US$2.488,48 | - |
| 4927 |  Ecoin Finance ECOIN | US$0,0008367 | -1,63% | 0,85% | - | US$2.527,52 | - |
| 4928 |  TTcoin TC | US$0,0001085 | -2,69% | -18,82% | - | US$2.474,26 | - |
| 4929 |  DollarSqueeze DSQ | US$0,01722 | -6,75% | -31,19% | - | US$2.475,65 | - |
| 4930 |  Daytona Finance TONI | US$0,002545 | -4,64% | -9,72% | - | US$2.470,34 | - |
| 4931 |  Pepe AI PEPEAI | US$0,000000000419 | -0,35% | 3,90% | - | US$2.467,03 | - |
| 4932 |  KnightSwap KNIGHT | US$0,003031 | -0,94% | -1,95% | - | US$2.464,40 | - |
| 4933 |  Crypto Cavemen Club CAVE | US$0,04410 | 8,54% | 13,49% | - | US$2.458,46 | - |
| 4934 |  TreeDefi SEED | US$0,01608 | 7,33% | 9,74% | - | US$2.450,51 | - |
| 4935 |  SHROOMS AI SHROOMS | US$0,000000000050 | -0,74% | 24,42% | - | US$3.046,85 | - |
| 4936 |  XRPCHAIN RIPPLE CHAIN | US$0,009524 | -21,75% | -46,31% | - | US$2.434,48 | - |
| 4937 |  100xgems 100XGEMS | US$0,0001217 | -4,13% | -2,03% | - | US$2.432,74 | - |
| 4938 |  Perry PERRY | US$0,000000000000 | -5,56% | 1,60% | - | US$2.431,53 | - |
| 4939 |  G Revolution G | US$0,0007406 | -19,00% | -71,67% | - | US$2.431,75 | - |
| 4940 |  FINE FINE | US$0,000000000045 | -9,46% | -14,88% | - | US$2.429,47 | - |
| 4941 |  YuzuSwap YUZU | US$0,002087 | -0,40% | 9,45% | - | US$2.415,81 | - |
| 4942 |  Advantis ADVT | US$0,000001439 | -1,61% | 1,05% | - | US$2.413,17 | - |
| 4943 |  Teh Fund FUND | US$0,01501 | -3,83% | 1,81% | - | US$2.411,48 | - |
| 4944 |  Serum SER SER | US$0,0006079 | -8,85% | -4,55% | - | US$2.401,42 | - |
| 4945 |  Veritaseum VERI | US$29,15 | 1,20% | 30,21% | - | US$2.257,09 | - |
| 4946 |  Dark Forest DARK | US$0,01943 | -6,63% | -49,36% | - | US$2.395,90 | - |
| 4947 |  Zeedex ZDEX | US$0,03432 | -0,07% | 3,96% | - | US$2.397,42 | - |
| 4948 |  zkNFTex ZKN | US$0,000000000015 | 25,15% | 106,80% | - | US$2.393,10 | - |
| 4949 |  Chainback ARCHIVE | US$0,0007286 | -0,23% | 40,44% | - | US$2.393,07 | - |
| 4950 |  Odesis $ODS | US$0,0004500 | -10,01% | -10,10% | - | US$2.390,42 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.