Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  skyup SU | US$0,1176 | -1,42% | 4,55% | - | US$3.857,88 | - |
| 4752 |  Pearl PEARL | US$0,05943 | -0,85% | -3,71% | - | US$3.860,66 | - |
| 4753 |  CryptoCart V2 CCV2 | US$1,44 | -3,88% | -6,14% | - | US$3.855,38 | - |
| 4754 |  Liquid Driver LQDR | US$0,4704 | 6,16% | 19,27% | - | US$3.854,65 | - |
| 4755 |  Digitex DGTX | US$0,00009051 | -1,46% | 36,84% | - | US$3.853,32 | - |
| 4756 |  Stasis Network STS | US$0,01289 | 9,19% | 16,08% | - | US$3.847,15 | - |
| 4757 |  Zoomer Coin ZOOMER | US$0,000006951 | -3,00% | -14,74% | - | US$3.841,36 | - |
| 4758 |  Synclub staked BNB SnBNB | US$247,96 | -1,53% | 1,39% | - | US$3.810,25 | - |
| 4759 |  SpaceAI SPAI | US$0,003301 | 13,06% | -1,55% | - | US$3.807,19 | - |
| 4760 |  Liza LIZA | US$0,0006451 | -4,05% | 244,91% | - | US$2.401,00 | - |
| 4761 |  Cramer Coin CRAMER | US$0,0005015 | -10,77% | -12,33% | - | US$3.798,42 | - |
| 4762 |  Ryoshis Vision RYOSHI | US$0,000000009176 | 1,32% | 11,28% | - | US$3.795,70 | - |
| 4763 |  Rizz Token $RIZZ | US$0,000000000748 | -12,92% | 139,96% | - | US$4.236,25 | - |
| 4764 |  Winter WINTER | US$0,003552 | 5,18% | 19,87% | - | US$3.936,66 | - |
| 4765 |  Kounotori KTO | US$0,000000001399 | -5,71% | -2,00% | - | US$3.750,17 | - |
| 4766 |  Ethane C2H6 | US$0,3464 | 6,86% | -8,28% | - | US$3.743,54 | - |
| 4767 |  One Hundred Million Inu OHMI | US$0,0007404 | -9,15% | -15,05% | - | US$3.723,10 | - |
| 4768 |  HbarSuite HSUITE | US$0,0002095 | 4,05% | 27,40% | - | US$3.719,98 | - |
| 4769 |  Love LOVE | US$0,0004068 | -3,93% | 9,50% | - | US$3.713,95 | - |
| 4770 |  Gains GAINS | US$0,08902 | -4,34% | 35,30% | - | US$3.683,48 | - |
| 4771 |  Avrora Metaverse AVR | US$0,06818 | -4,99% | -21,87% | - | US$3.672,40 | - |
| 4772 |  DogeBonk DOBO | US$0,001642 | -0,86% | -1,47% | - | US$3.658,24 | - |
| 4773 |  XIDO FINANCE XIDO | US$1,50 | 17,43% | 12,13% | - | US$3.636,50 | - |
| 4774 |  Cloudbric CLBK | US$0,002309 | 0,95% | 1,01% | - | US$3.650,88 | - |
| 4775 |  The MVP Society DGEN | US$0,002790 | -5,37% | 41,33% | - | US$3.658,61 | - |
| 4776 |  Oxbull.tech OXB | US$0,4394 | -0,68% | -14,73% | - | US$3.628,52 | - |
| 4777 |  Y2K Y2K | US$0,6407 | -0,59% | 4,81% | - | US$3.622,70 | - |
| 4778 |  cVault.finance CORE | US$5.784,98 | -0,15% | -5,68% | - | US$3.616,53 | - |
| 4779 |  Moonfarm Finance MFO | US$0,0007785 | -16,58% | -12,89% | - | US$3.611,27 | - |
| 4780 |  Metarun MRUN | US$0,0003616 | 9,72% | 74,03% | - | US$3.600,65 | - |
| 4781 |  Banana BANANA | US$0,1993 | 4,73% | 21,87% | - | US$3.574,36 | - |
| 4782 |  CoinPoker CHP | US$0,07532 | 1,41% | -0,40% | - | US$3.517,54 | - |
| 4783 |  Cool Cats MILK MILK | US$0,0001426 | -10,20% | 33,82% | - | US$3.566,31 | - |
| 4784 |  FC Sion Fan Token SION | US$0,003092 | -5,93% | -3,42% | - | US$3.572,67 | - |
| 4785 |  WASSIE WASSIE | US$0,0000005990 | -1,23% | -21,11% | - | US$3.547,74 | - |
| 4786 |  SeaPad SPT | US$0,02311 | 2,62% | 5,03% | - | US$3.545,12 | - |
| 4787 |  Bitcoin ETF ETF | US$0,00008678 | -0,36% | -12,81% | - | US$3.545,44 | - |
| 4788 |  XDoge XD | US$0,000000000567 | -7,94% | -35,59% | - | US$3.537,45 | - |
| 4789 |  Miracle Play MPT | US$0,01927 | 8,89% | 36,76% | - | US$3.531,31 | - |
| 4790 |  Cajutel CAJ | US$1,65 | 87,00% | 78,23% | - | US$3.518,15 | - |
| 4791 |  NexAI NEX | US$0,0005314 | -10,27% | 11,57% | - | US$3.507,63 | - |
| 4792 |  Contents Shopper Token CST | US$0,0004701 | -9,58% | 20,44% | - | US$3.831,13 | - |
| 4793 |  Decentral Games Governance (xDG) xDG | US$0,02829 | 10,73% | 62,20% | - | US$3.478,62 | - |
| 4794 |  Kabosu Inu KABOSU | US$0,0000007586 | -0,78% | -21,34% | - | US$4.152,50 | - |
| 4795 |  UC Finance UCF | US$0,02120 | 5,10% | 20,19% | - | US$3.478,40 | - |
| 4796 |  OGSMINEM OGSM | US$0,000000001830 | -9,49% | -8,63% | - | US$3.462,87 | - |
| 4797 |  Memecoin 2.0 MEME 2.0 | US$0,000000000275 | -3,47% | 0,00% | - | US$3.461,77 | - |
| 4798 |  StakeWise SWISE | US$0,08476 | -0,33% | 21,00% | - | US$3.456,13 | - |
| 4799 |  Dede DEDE | US$0,002134 | -5,92% | 75,95% | - | US$3.455,41 | - |
| 4800 |  Betero BTE | US$0,002362 | -4,19% | -3,14% | - | US$3.451,14 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.