Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007850 | 0,22% | 39,71% | - | US$2.978,89 | - |
| 4852 |  EMG SuperApp EMGS | US$0,00006370 | 8,94% | 36,40% | - | US$2.977,39 | - |
| 4853 |  Mars Ecosystem Token XMS | US$0,001371 | -0,56% | 26,14% | - | US$2.975,61 | - |
| 4854 |  DegenX DGNX | US$0,3446 | 12,77% | 40,26% | - | US$2.970,52 | - |
| 4855 |  VAPE VAPE | US$0,9324 | 1,77% | 35,25% | - | US$3.109,41 | - |
| 4856 |  Afyonspor Fan Token AFYON | US$0,002617 | -4,76% | 4,17% | - | US$2.963,56 | - |
| 4857 |  STIPS STIPS | US$0,001282 | -0,07% | -33,60% | - | US$2.941,08 | - |
| 4858 |  Gemach GMAC | US$0,0009240 | 0,82% | -37,65% | - | US$2.920,01 | - |
| 4859 |  Allbridge ABR | US$0,07925 | -3,30% | -0,23% | - | US$2.965,75 | - |
| 4860 |  Adadao ADAO | US$0,001241 | 5,17% | 39,17% | - | US$2.915,77 | - |
| 4861 |  MAD Bucks MAD | US$0,03145 | -22,88% | 11,43% | - | US$2.914,95 | - |
| 4862 |  Trace AI TAI | US$0,001334 | -5,52% | -22,58% | - | US$3.407,00 | - |
| 4863 |  Tail TAIL | US$0,0003960 | -4,32% | -6,62% | - | US$2.879,20 | - |
| 4864 |  Homie Wars HOMIECOIN | US$0,000001733 | -11,39% | 12,49% | - | US$2.876,85 | - |
| 4865 |  Metaverse Miner META | US$0,007603 | -9,48% | -16,50% | - | US$2.873,73 | - |
| 4866 |  Sense4FIT SFIT | US$0,002504 | -0,09% | -10,15% | - | US$2.873,98 | - |
| 4867 |  Cuckadoodledoo CUCK | US$0,002607 | -16,47% | -10,06% | - | US$2.868,44 | - |
| 4868 |  HUNDRED HUNDRED | US$0,0001384 | -1,50% | -14,64% | - | US$2.856,08 | - |
| 4869 |  Aion AION | US$0,001590 | 4,65% | -5,41% | - | US$2.848,92 | - |
| 4870 |  Mugen Finance MGN | US$73,67 | 2,43% | -5,27% | - | US$2.842,67 | - |
| 4871 |  GEMSTON GEMSTON | US$0,04780 | 8,79% | 19,28% | - | US$2.829,30 | - |
| 4872 |  Overnight OVN | US$13,74 | 2,40% | 4,23% | - | US$2.815,92 | - |
| 4873 |  sETH SETH | US$2.038,29 | -0,38% | 7,36% | - | US$2.815,27 | - |
| 4874 |  PirateCash PIRATE | US$0,01068 | 0,41% | 0,23% | - | US$2.886,94 | - |
| 4875 |  Evil Pepe EVILPEPE | US$0,00002673 | -3,35% | -2,47% | - | US$2.800,45 | - |
| 4876 |  Arbidoge ADOGE | US$0,00000003370 | 1,45% | -0,60% | - | US$2.788,16 | - |
| 4877 |  This is Fine FINE | US$0,0000002856 | 1,55% | 26,73% | - | US$2.783,29 | - |
| 4878 |  IceCream ICE | US$1,05 | -2,06% | 4,24% | - | US$2.780,01 | - |
| 4879 |  HOLD VIP HOLD | US$0,000000000100 | -5,88% | 4,40% | - | US$2.777,24 | - |
| 4880 |  Kylacoin KCN | US$141,03 | 5,56% | 60,67% | - | US$2.784,70 | - |
| 4881 |  Bone BONE | US$0,003201 | 0,04% | -8,63% | - | US$2.760,10 | - |
| 4882 |  Camly Coin CAMLY | US$0,0001089 | -0,97% | -0,28% | - | US$2.733,39 | - |
| 4883 |  VaporNodes VPND | US$0,002301 | 12,03% | 49,86% | - | US$2.736,92 | - |
| 4884 |  Alpha Bot Calls ABC | US$0,3688 | -7,15% | -14,82% | - | US$2.723,36 | - |
| 4885 |  Starship AI SPAI | US$0,01424 | -5,03% | -32,23% | - | US$2.715,35 | - |
| 4886 |  Element ELMT | US$0,001002 | -2,76% | 0,00% | - | US$2.715,17 | - |
| 4887 |  Catcoin BSC CAT | US$0,000000000000 | -10,54% | 3,68% | - | US$2.709,42 | - |
| 4888 |  Decentralized Liquidity Program DLP | US$0,07165 | -0,47% | 11,07% | - | US$2.701,09 | - |
| 4889 |  Continuum World UM | US$0,0005976 | 15,77% | 36,24% | - | US$2.686,52 | - |
| 4890 |  Kurobi KURO | US$0,001044 | -23,59% | -23,24% | - | US$2.680,44 | - |
| 4891 |  GIGAPAY GPAY | US$0,000000001991 | -11,98% | -17,95% | - | US$2.671,05 | - |
| 4892 |  Quantfury Token QTF | US$6,30 | 0,54% | 3,04% | - | US$2.663,21 | - |
| 4893 |  BitShiba SHIBA | US$0,000000003257 | -1,12% | -0,11% | - | US$2.655,95 | - |
| 4894 |  Decentralized Activism DACT | US$0,0001010 | -17,44% | -8,47% | - | US$2.652,36 | - |
| 4895 |  Nexum NEXM | US$0,05087 | -1,74% | 3,16% | - | US$2.644,66 | - |
| 4896 |  Bedrock ROCK | US$0,001073 | 0,25% | -0,10% | - | US$2.646,46 | - |
| 4897 |  Cookies Protocol CP | US$0,000000001114 | -0,49% | 6,78% | - | US$2.649,60 | - |
| 4898 |  Cap CAP | US$109,40 | -0,01% | -3,64% | - | US$2.630,86 | - |
| 4899 |  Penguin Finance PEFI | US$0,004488 | 13,03% | 46,75% | - | US$2.587,24 | - |
| 4900 |  pSTAKE Staked BNB STKBNB | US$255,36 | -1,72% | 1,46% | - | US$2.848,07 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.