Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kyoko KYOKO | US$0,002876 | -2,94% | -7,08% | - | US$4.233,25 | - |
| 4702 |  HeroBook HBG | US$0,0001814 | -7,34% | -53,97% | - | US$4.167,47 | - |
| 4703 |  Spintop SPIN | US$0,003855 | -0,06% | 10,03% | - | US$4.232,44 | - |
| 4704 |  Oobit OBT | US$0,06099 | 9,88% | 9,37% | - | US$4.202,93 | - |
| 4705 |  Herbee BEE | US$0,0004731 | -3,12% | 10,57% | - | US$4.197,44 | - |
| 4706 |  Shuggi SHUGGI | US$0,0008500 | -9,82% | -14,19% | - | US$4.202,61 | - |
| 4707 |  Nominex NMX | US$0,01602 | -0,44% | -2,47% | - | US$4.182,28 | - |
| 4708 |  XAI XAI | US$0,000000002020 | -12,36% | -4,19% | - | US$4.018,30 | - |
| 4709 |  OXO Network OXO | US$0,002329 | -12,86% | 142,20% | - | US$4.134,70 | - |
| 4710 |  EventChain EVC | US$0,0008387 | -4,97% | 13,48% | - | US$4.140,46 | - |
| 4711 |  Nexus NXS | US$0,05968 | 17,39% | 30,87% | - | US$4.134,44 | - |
| 4712 |  BitCanna BCNA | US$0,01843 | 1,22% | 29,78% | - | US$4.144,60 | - |
| 4713 |  Uplift LIFT | US$0,009973 | -7,63% | -12,61% | - | US$4.125,21 | - |
| 4714 |  inheritance Art IAI | US$0,3626 | -9,56% | -22,20% | - | US$4.119,71 | - |
| 4715 |  bitcastle CASTLE | US$0,0003167 | 1,95% | -0,95% | - | US$4.250,14 | - |
| 4716 |  HNB Protocol HNB | US$0,004105 | 66,36% | 17,19% | - | US$4.111,48 | - |
| 4717 |  DubX DUB | US$0,000000004234 | -5,76% | 118,71% | - | US$4.105,22 | - |
| 4718 |  Coinary Token CYT | US$0,001747 | 1,44% | 13,70% | - | US$4.099,52 | - |
| 4719 |  D3D Social D3D | US$0,02165 | 42,25% | 64,15% | - | US$4.085,35 | - |
| 4720 |  UPFI Network UPS | US$0,0001680 | 0,04% | 0,54% | - | US$4.058,65 | - |
| 4721 |  AICORE AICORE | US$2,53 | -1,95% | 15,82% | - | US$4.074,45 | - |
| 4722 |  Medicalveda MVEDA | US$0,0009676 | -11,28% | 4,18% | - | US$4.128,91 | - |
| 4723 |  Stronger STRNGR | US$1,72 | -2,00% | -8,53% | - | US$4.104,95 | - |
| 4724 |  TON Bridged USDC JUSDC | US$0,7414 | -21,78% | -23,69% | - | US$4.049,77 | - |
| 4725 |  Chitaverse BCT | US$0,00006308 | -2,53% | -1,78% | - | US$4.049,38 | - |
| 4726 |  Base Velocimeter BVM | US$0,06929 | 1,72% | 34,09% | - | US$4.047,73 | - |
| 4727 |  Jared From Subway JARED | US$0,0000003922 | -4,19% | -54,23% | - | US$4.041,57 | - |
| 4728 |  Altitude ALTD | US$0,01450 | -13,14% | -53,72% | - | US$4.038,11 | - |
| 4729 |  MeconCash MCH | US$0,01378 | -0,25% | 0,30% | - | US$4.038,76 | - |
| 4730 |  xSAUCE XSAUCE | US$0,02433 | 1,51% | 10,30% | - | US$4.025,05 | - |
| 4731 |  GameStation GAMER | US$0,002351 | 0,93% | -8,28% | - | US$4.027,71 | - |
| 4732 |  Buccaneer V3 Arbitrum BV3A | US$1,19 | -4,47% | 5,52% | - | US$4.010,78 | - |
| 4733 |  basis.markets BASIS | US$0,001932 | -17,80% | -2,80% | - | US$4.708,32 | - |
| 4734 |  AICoin AI | US$0,00002853 | -8,45% | 2,93% | - | US$3.970,60 | - |
| 4735 |  Takamaka TKG | US$1,48 | -10,17% | -12,91% | - | US$3.941,96 | - |
| 4736 |  Kanagawa Nami OKINAMI | US$0,0007294 | 4,98% | -2,59% | - | US$3.947,68 | - |
| 4737 |  Heavenland HTO | US$0,001398 | -3,52% | -14,57% | - | US$3.952,04 | - |
| 4738 |  Aarma ARMA | US$0,02955 | -4,12% | -16,43% | - | US$3.637,22 | - |
| 4739 |  Hoichi HOICHI | US$0,000002438 | -4,67% | 0,46% | - | US$3.938,95 | - |
| 4740 |  Style STYLE | US$0,01854 | -10,41% | -19,86% | - | US$3.753,76 | - |
| 4741 |  Archway ARCH | US$0,07294 | -0,90% | -13,05% | - | US$3.927,03 | - |
| 4742 |  GIBX Swap X | US$0,0005476 | 0,29% | 1,99% | - | US$3.923,61 | - |
| 4743 |  Obortech OBOT | US$0,009721 | 8,52% | 1,68% | - | US$3.921,11 | - |
| 4744 |  T-mac DAO TMG | US$19,08 | 0,36% | -0,48% | - | US$3.891,05 | - |
| 4745 |  Victory Impact Coin VIC | US$0,002162 | -2,68% | 19,17% | - | US$3.902,68 | - |
| 4746 |  Vibing VBG | US$0,2681 | -1,43% | 1,07% | - | US$3.901,63 | - |
| 4747 |  FLOOF FLOOF | US$0,0000005407 | 9,65% | 440,65% | - | US$3.883,67 | - |
| 4748 |  Sonic Inu SONIC | US$0,000000000001 | 1,76% | 10,27% | - | US$3.887,83 | - |
| 4749 |  Cope COPE | US$0,000000002285 | 4,10% | 18,49% | - | US$3.956,50 | - |
| 4750 |  TOKEN 2049 2049 | US$0,03163 | -2,25% | -39,49% | - | US$3.844,95 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.