Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dexbet DXB | US$0,03191 | -4,30% | -0,18% | - | US$4.693,08 | - |
| 4652 |  Tortuga Finance Aptos tAPT | US$8,12 | 1,65% | 11,46% | - | US$4.690,38 | - |
| 4653 |  Marvin Inu MARVIN | US$0,0000008386 | -2,84% | -13,85% | - | US$4.679,36 | - |
| 4654 |  Octus Bridge BRIDGE | US$0,3270 | -0,18% | 10,71% | - | US$4.683,76 | - |
| 4655 |  FTT Token FTT | US$0,0002719 | 2,04% | 5,67% | - | US$4.666,10 | - |
| 4656 |  ASAN VERSE ASAN | US$0,00005505 | 9,01% | -23,50% | - | US$4.619,95 | - |
| 4657 |  Leancoin LEAN | US$0,0003791 | -1,26% | 1,82% | - | US$4.620,69 | - |
| 4658 |  Bitbull BITBULL | US$0,003860 | 15,26% | 21,67% | - | US$4.600,23 | - |
| 4659 |  XList XLIST | US$0,0005802 | -9,34% | -13,48% | - | US$4.587,58 | - |
| 4660 |  Crypto Global United CGU | US$0,005680 | -0,55% | 1,21% | - | US$4.690,41 | - |
| 4661 |  Esco Coin ESCO | US$0,000000000139 | -2,15% | -9,96% | - | US$4.582,03 | - |
| 4662 |  Quarashi QUA | US$0,00001582 | -25,73% | -99,24% | - | US$4.613,32 | - |
| 4663 |  Tigres Fan Token TIGRES | US$1,13 | -1,42% | 4,81% | - | US$4.619,93 | - |
| 4664 |  LimoCoin Swap LMCSWAP | US$0,0009207 | 0,51% | -10,15% | - | US$4.549,50 | - |
| 4665 |  Cat-in-a-Box Ether BOXETH | US$2.007,01 | -0,34% | 8,97% | - | US$4.542,49 | - |
| 4666 |  Elon Cat ELONCAT | US$0,008221 | -61,70% | -86,48% | - | US$4.516,80 | - |
| 4667 |  RevolutionGames RVLNG | US$0,001583 | 4,26% | 2,13% | - | US$4.560,02 | - |
| 4668 |  Carnomaly CARR | US$0,0002051 | -1,87% | -0,06% | - | US$4.525,70 | - |
| 4669 |  READ2N RCM | US$0,3816 | 0,41% | -0,32% | - | US$4.523,69 | - |
| 4670 |  UltronGlow UTG | US$0,1704 | -7,30% | -18,36% | - | US$4.520,20 | - |
| 4671 |  Jones USDC JUSDC | US$1,07 | 0,24% | 0,30% | - | US$4.510,80 | - |
| 4672 |  HowInu HOW | US$0,000000000075 | 6,35% | -25,57% | - | US$4.495,64 | - |
| 4673 |  ELF Wallet ELF | US$0,00006141 | 41,34% | 35,82% | - | US$4.486,01 | - |
| 4674 |  Dot Dot Finance DDD | US$0,0004228 | -3,58% | -30,05% | - | US$3.737,22 | - |
| 4675 |  VetMe VETME | US$0,001335 | 1,29% | 12,03% | - | US$3.861,82 | - |
| 4676 |  Davos.xyz USD DUSD | US$1,02 | -0,09% | -0,35% | - | US$4.465,17 | - |
| 4677 |  Carbify CBY | US$1,15 | -0,37% | 16,53% | - | US$4.464,90 | - |
| 4678 |  Kineko KNK | US$0,2650 | 4,74% | -8,47% | - | US$4.341,72 | - |
| 4679 |  Dream DREAM | US$0,08738 | -1,56% | -13,25% | - | US$4.460,69 | - |
| 4680 |  Artrade ATR | US$0,001067 | -0,28% | -1,14% | - | US$4.459,37 | - |
| 4681 |  Data Lake LAKE | US$0,001514 | 0,92% | 14,82% | - | US$4.447,48 | - |
| 4682 |  Moonlana MOLA | US$0,00007515 | 1,81% | 45,76% | - | US$4.430,88 | - |
| 4683 |  Bitcointry Token BTTY | US$0,0003234 | 13,88% | 20,64% | - | US$4.405,21 | - |
| 4684 |  V3S Share VSHARE | US$0,006048 | -25,63% | 12,19% | - | US$4.391,83 | - |
| 4685 |  Moola Celo EUR mCEUR | US$1,07 | 0,04% | -1,34% | - | US$4.420,65 | - |
| 4686 |  Litecoin TRC20 LTCT | US$74,13 | 0,97% | 3,72% | - | US$4.371,82 | - |
| 4687 |  Comdex CMDX | US$0,01677 | -5,00% | -2,27% | - | US$4.576,76 | - |
| 4688 |  Coin98 Dollar CUSD | US$1,03 | 3,98% | 3,19% | - | US$4.374,39 | - |
| 4689 |  MEZZ Token MEZZ | US$0,4980 | -7,44% | 55,82% | - | US$4.365,61 | - |
| 4690 |  OpenSwap Optimism Token OPENX | US$0,02984 | 7,13% | 24,73% | - | US$4.343,01 | - |
| 4691 |  HODL HODL | US$0,000000001779 | -1,36% | 4,40% | - | US$4.396,77 | - |
| 4692 |  Vulture Peak VPK | US$0,01775 | 2,20% | 4,15% | - | US$4.301,89 | - |
| 4693 |  Osmo Bot OSMO | US$0,1543 | -4,18% | -1,87% | - | US$4.279,76 | - |
| 4694 |  Compendium CMFI | US$0,001623 | 4,18% | 14,40% | - | US$4.397,07 | - |
| 4695 |  Jaypeggers JAY | US$4,25 | 0,60% | 8,56% | - | US$4.271,47 | - |
| 4696 |  ADAX ADAX | US$0,004281 | -15,39% | -6,18% | - | US$4.286,76 | - |
| 4697 |  Nasdacoin NSD | US$0,001043 | 5,90% | 14,69% | - | US$4.271,99 | - |
| 4698 |  Tempus TEMP | US$0,01368 | 0,51% | -30,12% | - | US$4.256,43 | - |
| 4699 |  Kocaelispor Fan Token KSTT | US$0,001624 | 1,05% | 25,92% | - | US$4.164,29 | - |
| 4700 |  Liquid Finance LIQD | US$995,43 | 2,98% | -13,78% | - | US$4.245,73 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.