Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zugacoin SZCB | US$0,2970 | 4,29% | -20,33% | - | US$7.822,93 | - |
| 4452 |  Murasaki MURA | US$1,41 | 0,25% | -5,05% | - | US$7.713,29 | - |
| 4453 |  SHAUN INU SHAUN | US$0,000000000001 | 8,99% | -14,35% | - | US$7.717,95 | - |
| 4454 |  Quidd QUIDD | US$0,009074 | -3,05% | 9,59% | - | US$7.730,05 | - |
| 4455 |  LoungeM LZM | US$0,04917 | -14,00% | -7,85% | - | US$7.695,15 | - |
| 4456 |  Floor Cheese Burger FLRBRG | US$0,00001191 | -8,20% | 33,39% | - | US$7.639,16 | - |
| 4457 |  AlphaScan ASCN | US$0,04966 | 1,09% | 46,71% | - | US$7.639,04 | - |
| 4458 |  CorgiCoin CORGI | US$0,00002087 | 4,23% | 5,32% | - | US$7.636,39 | - |
| 4459 |  Universe.XYZ XYZ | US$0,00007894 | 2,44% | -6,37% | - | US$7.601,34 | - |
| 4460 |  TON Token TON | US$1,71 | -32,94% | -26,04% | - | US$7.573,79 | - |
| 4461 |  ZakumiFi ZAFI | US$0,02843 | 0,33% | -12,01% | - | US$7.574,00 | - |
| 4462 |  ShibaPoconk CONK | US$0,000000000084 | 21,30% | -21,11% | - | US$7.561,94 | - |
| 4463 |  CATO CATO | US$0,001830 | -4,19% | 43,51% | - | US$7.560,89 | - |
| 4464 |  Elonium ELONIUM | US$0,000001082 | 9,89% | -10,71% | - | US$7.524,85 | - |
| 4465 |  PUG AI PUGAI | US$0,000000000822 | -5,05% | 7,72% | - | US$7.530,74 | - |
| 4466 |  Krypton DAO KRD | US$0,8902 | -1,07% | 5,89% | - | US$7.533,52 | - |
| 4467 |  Balanced Dollars bnUSD | US$1,01 | 6,07% | 5,97% | - | US$7.323,53 | - |
| 4468 |  Covenant COVN | US$0,05146 | 23,19% | 50,50% | - | US$7.474,29 | - |
| 4469 |  PL^Gnet PLUG | US$0,0001972 | -2,43% | 1,49% | - | US$7.430,80 | - |
| 4470 |  Cryptotem TOTEM | US$0,00007946 | -0,86% | -12,19% | - | US$7.355,74 | - |
| 4471 |  Meta Game City MECI | US$0,4431 | -0,92% | -0,96% | - | US$7.350,39 | - |
| 4472 |  Dragon Crypto Aurum DCAU | US$2,65 | 13,91% | 28,98% | - | US$7.317,60 | - |
| 4473 |  Collab.Land COLLAB | US$0,006442 | -0,35% | 6,31% | - | US$7.309,85 | - |
| 4474 |  EverMoon EVERMOON | US$0,001816 | -7,04% | 10,04% | - | US$6.915,85 | - |
| 4475 |  HALO COIN HALO | US$0,007711 | 3,10% | -35,53% | - | US$7.137,40 | - |
| 4476 |  Crypto Villains CV | US$0,03201 | 14,33% | 18,45% | - | US$7.284,31 | - |
| 4477 |  Ankaragücü Fan Token ANKA | US$0,001656 | -0,95% | 16,92% | - | US$7.274,37 | - |
| 4478 |  Floki SafeMoon FSM | US$0,000000000214 | -8,27% | 31,27% | - | US$7.264,58 | - |
| 4479 |  Wrapped Elastos WELA | US$1,22 | 2,54% | -4,11% | - | US$7.037,97 | - |
| 4480 |  Everex EVX | US$0,002966 | -0,11% | 5,67% | - | US$7.226,28 | - |
| 4481 |  Text2VidAI T2V | US$0,001499 | -40,48% | -5,88% | - | US$7.214,51 | - |
| 4482 |  ZERO MEOW | US$0,04623 | -2,32% | 15,23% | - | US$7.207,17 | - |
| 4483 |  Coinbase tokenized stock FTX COIN | US$60,01 | 0,41% | 8,29% | - | US$9.491,92 | - |
| 4484 |  Darkness Dollar DUSD | US$0,5766 | -0,41% | -7,66% | - | US$9.491,92 | - |
| 4485 |  Galaxy Finance GFT | US$0,004391 | 0,61% | -1,74% | - | US$7.191,60 | - |
| 4486 |  Dogai DOGAI | US$0,0000001226 | -8,13% | 79,27% | - | US$7.188,57 | - |
| 4487 |  Tr3zor TR3 | US$0,0007700 | 1,93% | 6,05% | - | US$7.162,56 | - |
| 4488 |  Heroes of NFT HON | US$0,009320 | 8,98% | 42,75% | - | US$8.462,25 | - |
| 4489 |  BTAF token BTAF | US$0,01318 | 7,58% | 3,37% | - | US$7.132,76 | - |
| 4490 |  Legacy ICHI ICHI | US$1,81 | -0,89% | 5,58% | - | US$7.114,74 | - |
| 4491 |  Devour DPAY | US$0,002806 | -0,85% | 1,74% | - | US$7.127,07 | - |
| 4492 |  AIDOGE Stellar AIDOGEXLM | US$0,00004101 | 2,23% | -7,46% | - | US$7.092,07 | - |
| 4493 |  Starter START | US$0,05125 | -15,67% | -1,54% | - | US$7.080,63 | - |
| 4494 |  Protectorate Protocol PRTC | US$0,1378 | 1,09% | -1,93% | - | US$7.068,11 | - |
| 4495 |  Shelling SHL | US$0,000004795 | -2,22% | -1,25% | - | US$5.117,39 | - |
| 4496 |  Generational Wealth GEN | US$0,000000000525 | -0,43% | -3,45% | - | US$6.993,30 | - |
| 4497 |  AIENGLISH AIEN | US$0,000000000225 | -13,04% | -11,88% | - | US$6.997,29 | - |
| 4498 |  ECO ECO | US$0,01548 | -0,03% | 5,40% | - | US$6.989,30 | - |
| 4499 |  Devikins DVK | US$0,0004215 | -0,71% | 6,08% | - | US$6.980,54 | - |
| 4500 |  0xGasless 0XGAS | US$0,009383 | -18,32% | 19,70% | - | US$6.971,30 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.