Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MoonStarter MNST | US$0,002419 | 4,24% | 67,02% | - | US$5.903,34 | - |
| 4552 |  Frens FRENS | US$0,0000005772 | -2,53% | 10,41% | - | US$5.899,94 | - |
| 4553 |  Wrapped KuCoin Token WKCS | US$6,15 | -0,85% | 15,53% | - | US$5.881,62 | - |
| 4554 |  Treat TREAT | US$0,0004965 | 27,52% | 38,45% | - | US$5.872,63 | - |
| 4555 |  CoinClaim CLM | US$0,00002913 | -10,67% | -14,10% | - | US$5.893,18 | - |
| 4556 |  Vocare ex Machina VOCARE | US$0,006936 | -40,56% | 70,70% | - | US$5.861,15 | - |
| 4557 |  Goerli ETH GETH | US$0,03946 | 7,61% | 9,52% | - | US$5.824,03 | - |
| 4558 |  CouponBay CUP | US$0,00005502 | 3,82% | -0,06% | - | US$5.870,83 | - |
| 4559 |  Hummingbird Finance (new) HMNG | US$0,000000002001 | -8,78% | 0,00% | - | US$5.821,60 | - |
| 4560 |  Vetter Token VETTER | US$0,0003572 | 2,15% | 10,25% | - | US$5.813,35 | - |
| 4561 |  SpartaDex SPARTA | US$0,09023 | 1,39% | -4,91% | - | US$6.080,88 | - |
| 4562 |  Alpha Gardeners AG | US$0,00005607 | -6,84% | 16,81% | - | US$5.811,93 | - |
| 4563 |  X AI X | US$0,000000001283 | 6,41% | -4,81% | - | US$5.782,81 | - |
| 4564 |  BASE BASE | US$0,0000005640 | -5,05% | 24,56% | - | US$5.872,88 | - |
| 4565 |  HZM Coin HZM | US$0,001026 | 10,06% | 13,25% | - | US$5.769,34 | - |
| 4566 |  THE9 THE9 | US$0,05882 | 22,29% | -47,39% | - | US$8.693,56 | - |
| 4567 |  Alpha Shards ALPHA | US$0,000003757 | -10,17% | 17,51% | - | US$5.753,46 | - |
| 4568 |  Liquid Staked ETH LSETH | US$2.104,64 | -0,26% | 8,61% | - | US$5.653,85 | - |
| 4569 |  FQSwap V2 FQS | US$2,11 | -2,60% | -8,01% | - | US$5.719,15 | - |
| 4570 |  Talent Token TTX | US$0,0003385 | 10,25% | 146,06% | - | US$5.706,53 | - |
| 4571 |  TraderDAO POT | US$0,01036 | -6,74% | 71,12% | - | US$5.701,52 | - |
| 4572 |  Hikari Protocol HIKARI | US$0,001779 | -2,50% | 35,97% | - | US$5.694,27 | - |
| 4573 |  Tesla Tokenized Stock Defichain DTSLA | US$149,99 | -0,18% | -2,70% | - | US$5.681,13 | - |
| 4574 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,74 | -17,75% | -3,05% | - | US$5.645,55 | - |
| 4575 |  Carmin CARMIN | US$0,04352 | -7,58% | -0,58% | - | US$5.676,40 | - |
| 4576 |  Concentrator CTR | US$0,6017 | -1,81% | 27,67% | - | US$5.638,20 | - |
| 4577 |  TiUSD TIUSD | US$0,9946 | -0,34% | 0,85% | - | US$5.621,75 | - |
| 4578 |  Xrp Classic (new) XRPC | US$0,0004525 | 4,59% | 5,32% | - | US$5.633,52 | - |
| 4579 |  Premia PREMIA | US$0,4576 | -0,72% | 3,01% | - | US$5.624,71 | - |
| 4580 |  Elon GOAT EGT | US$0,0001776 | -7,31% | 7,39% | - | US$5.612,63 | - |
| 4581 |  Inter Stable Token IST | US$0,9996 | -0,50% | 0,00% | - | US$6.263,04 | - |
| 4582 |  0xS $0XS | US$0,01943 | 5,71% | 34,88% | - | US$5.586,81 | - |
| 4583 |  CronaSwap CRONA | US$0,0008543 | -3,36% | 19,79% | - | US$5.585,59 | - |
| 4584 |  BoltBot BOLT | US$0,1811 | -18,38% | -7,32% | - | US$5.564,96 | - |
| 4585 |  Doge on Pulsechain DOGE | US$0,000000002441 | -12,79% | -1,19% | - | US$5.588,50 | - |
| 4586 |  Send SEND | US$0,00008113 | -2,58% | 18,57% | - | US$5.544,21 | - |
| 4587 |  ARB Protocol ARB | US$0,0001096 | 10,13% | 177,17% | - | US$5.524,01 | - |
| 4588 |  e-Money EUR EEUR | US$1,01 | 1,09% | -0,66% | - | US$5.611,77 | - |
| 4589 |  Ascend ASC | US$0,000005067 | -1,77% | 1,63% | - | US$5.492,49 | - |
| 4590 |  Theca THECA | US$0,0009665 | 0,78% | 14,99% | - | US$5.506,25 | - |
| 4591 |  tSILVER TXAG | US$0,6438 | 1,00% | -1,70% | - | US$5.388,01 | - |
| 4592 |  MXGP Fan Token MXGP | US$0,002783 | -1,07% | -0,96% | - | US$5.474,10 | - |
| 4593 |  R-DEE Protocol RDGX | US$1,07 | 7,16% | 21,48% | - | US$5.438,77 | - |
| 4594 |  STREETH STREETH | US$0,001316 | 0,19% | 0,17% | - | US$5.414,23 | - |
| 4595 |  Wolf Game Wool WOOL | US$0,002310 | 7,43% | -19,55% | - | US$4.816,53 | - |
| 4596 |  Trustpad TPAD | US$0,0004059 | 16,76% | -99,53% | - | US$5.390,49 | - |
| 4597 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,65% | 24,24% | - | US$5.416,22 | - |
| 4598 |  AiAkita AIA | US$0,000000000000 | -22,06% | -26,99% | - | US$5.315,86 | - |
| 4599 |  BitcoinVB BTCVB | US$0,6414 | 0,33% | -5,30% | - | US$5.363,60 | - |
| 4600 |  Cope COPE | US$0,000001729 | 9,96% | 15,67% | - | US$5.353,62 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.