Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/11/2023

Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$37.054,52-0,22%5,72%US$724.074.263.173US$11.545.715.99919.540.781 BTC
2Ethereum Ethereum ETHUS$2.045,19-0,37%7,97%US$245.956.142.900US$7.951.011.698120.260.953 ETH
3Tether USDt Tether USDt USDTUS$1,000,03%-0,06%US$86.806.526.555US$34.090.921.59186.794.140.911 USDT
4BNB BNB BNBUS$247,64-1,50%1,36%US$37.567.403.768US$758.715.918151.701.668 BNB
5XRP XRP XRPUS$0,6615-0,18%0,06%US$35.493.236.527US$988.542.52753.652.766.196 XRP
6USDC USDC USDCUS$0,9996-0,01%-0,04%US$24.219.576.889US$3.363.812.28824.229.244.716 USDC
7Solana Solana SOLUS$56,150,09%36,17%US$23.706.316.366US$2.987.356.952422.165.394 SOL
8Cardano Cardano ADAUS$0,3834-0,31%11,82%US$13.521.334.640US$398.823.70535.268.518.998 ADA
9Dogecoin Dogecoin DOGEUS$0,07798-0,54%9,49%US$11.058.064.989US$727.221.576141.804.726.384 DOGE
10TRON TRON TRXUS$0,10840,39%10,38%US$9.614.779.849US$222.855.73288.688.417.344 TRX
11Chainlink Chainlink LINKUS$16,00-2,57%30,86%US$8.910.202.128US$869.502.682556.849.970 LINK
12Toncoin Toncoin TONUS$2,515,33%10,18%US$8.608.451.418US$61.517.7833.431.892.088 TON
13Polygon Polygon MATICUS$0,897511,79%29,45%US$8.302.278.110US$922.611.7649.250.322.468 MATIC
14Polkadot Polkadot DOTUS$5,712,79%19,58%US$7.184.948.303US$396.517.0361.258.774.796 DOT
15Avalanche Avalanche AVAXUS$18,8512,26%52,39%US$6.698.377.370US$1.187.221.783355.427.646 AVAX
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$37.003,880,14%5,37%US$6.062.784.977US$191.381.416163.842 WBTC
17Litecoin Litecoin LTCUS$74,89-0,38%4,51%US$5.531.933.794US$400.244.54473.866.202 LTC
18Dai Dai DAIUS$0,9995-0,03%-0,03%US$5.345.061.130US$140.367.2935.347.888.596 DAI
19Shiba Inu Shiba Inu SHIBUS$0,000008915-1,71%9,50%US$5.254.085.151US$198.233.991589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$236,510,01%-0,73%US$4.625.400.096US$129.707.08519.557.219 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,151,44%5,02%US$3.856.749.520US$565.479928.563.298 LEO
22OKB OKB OKBUS$59,99-2,50%13,94%US$3.599.689.538US$9.226.30760.000.000 OKB
23Cosmos Cosmos ATOMUS$9,533,18%13,81%US$3.568.204.943US$165.116.551374.346.689 ATOM
24Stellar Stellar XLMUS$0,1242-0,58%-1,35%US$3.473.277.308US$101.812.97427.965.291.906 XLM
25TrueUSD TrueUSD TUSDUS$0,99870,02%-0,08%US$3.334.857.258US$109.029.1693.339.069.658 TUSD
26Uniswap Uniswap UNIUS$5,410,27%13,14%US$3.183.751.023US$143.039.189588.187.016 UNI
27Monero Monero XMRUS$171,121,11%0,84%US$3.141.373.335US$80.788.51518.357.256 XMR
28Ethereum Classic Ethereum Classic ETCUS$20,04-0,03%11,22%US$2.884.908.228US$213.838.113143.991.134 ETC
29Cronos Cronos CROUS$0,09907-8,57%41,21%US$2.502.793.123US$61.795.66625.263.013.692 CRO
30Filecoin Filecoin FILUS$5,148,77%24,91%US$2.406.226.489US$245.723.124467.958.591 FIL
31Internet Computer Internet Computer ICPUS$4,674,68%14,76%US$2.092.617.144US$51.792.624448.476.422 ICP
32Hedera Hedera HBARUS$0,062140,39%11,18%US$2.084.771.873US$74.437.08533.547.391.837 HBAR
33Lido DAO Lido DAO LDOUS$2,271,52%11,89%US$2.019.481.339US$124.484.974890.178.947 LDO
34Aptos Aptos APTUS$7,791,86%13,03%US$1.944.879.745US$348.954.790249.574.008 APT
35Kaspa Kaspa KASUS$0,08793-0,74%36,31%US$1.890.290.653US$35.785.27121.498.459.667 KAS
36BUSD BUSD BUSDUS$1,00000,02%-0,06%US$1.877.199.598US$534.520.7091.877.232.325 BUSD
37THORChain THORChain RUNEUS$5,148,13%53,28%US$1.735.437.898US$581.284.110337.532.269 RUNE
38NEAR Protocol NEAR Protocol NEARUS$1,706,22%3,73%US$1.687.037.361US$271.927.088993.568.488 NEAR
39VeChain VeChain VETUS$0,022280,01%8,38%US$1.619.722.446US$41.665.97372.714.516.834 VET
40Optimism Optimism OPUS$1,827,50%17,80%US$1.600.234.589US$219.725.644880.917.403 OP
41Arbitrum Arbitrum ARBUS$1,151,48%5,60%US$1.471.997.046US$408.036.6511.275.000.000 ARB
42Immutable Immutable IMXUS$1,181,30%27,20%US$1.480.509.029US$99.931.0091.251.798.947 IMX
43Aave Aave AAVEUS$99,392,73%11,38%US$1.454.439.225US$165.463.31114.633.688 AAVE
44Injective Injective INJUS$17,28-2,43%7,11%US$1.447.495.358US$105.928.79383.755.556 INJ
45Mantle Mantle MNTUS$0,44031,24%6,32%US$1.367.651.192US$70.184.0843.105.990.005 MNT
46Maker Maker MKRUS$1.286,72-0,03%-3,18%US$1.257.941.679US$78.768.511977.631 MKR
47Quant Quant QNTUS$104,12-2,74%2,63%US$1.257.062.359US$20.969.10812.072.738 QNT
48The Graph The Graph GRTUS$0,1348-1,08%6,19%US$1.251.606.875US$87.833.5349.285.695.896 GRT
49MultiversX MultiversX EGLDUS$44,742,16%-6,56%US$1.172.154.378US$50.222.22526.198.235 EGLD
50Algorand Algorand ALGOUS$0,14579,46%19,81%US$1.166.072.056US$97.732.3128.001.157.739 ALGO

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan