Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BinaryX BNX | US$0,2808 | 1,21% | 6,08% | US$98.456.071 | US$3.523.535 | 350.569.489 BNX |
| 302 |  Core CORE | US$0,5648 | -5,31% | 19,05% | US$98.140.666 | US$40.772.348 | 173.767.856 CORE |
| 303 |  Wrapped NXM WNXM | US$40,97 | -0,04% | 17,10% | US$97.497.098 | US$2.729.246 | 2.379.601 WNXM |
| 304 |  Chromia CHR | US$0,1258 | -0,39% | 7,33% | US$96.537.687 | US$8.736.317 | 767.434.439 CHR |
| 305 |  Decentralized Social DESO | US$10,78 | 8,27% | 23,25% | US$95.772.972 | US$2.369.901 | 8.884.536 DESO |
| 306 |  OMG Network OMG | US$0,6846 | 3,36% | 9,93% | US$96.011.587 | US$41.633.108 | 140.245.398 OMG |
| 307 |  Ribbon Finance RBN | US$0,1773 | 1,19% | -7,18% | US$95.244.858 | US$349.806 | 537.093.440 RBN |
| 308 |  MVL MVL | US$0,003987 | -0,13% | -2,50% | US$95.308.216 | US$3.927.179 | 23.902.958.863 MVL |
| 309 |  iExec RLC RLC | US$1,31 | 0,24% | 7,24% | US$95.007.475 | US$22.286.970 | 72.382.548 RLC |
| 310 |  IQ IQ | US$0,005892 | 0,34% | 5,56% | US$94.990.484 | US$4.959.316 | 16.120.872.674 IQ |
| 311 |  Gas GAS | US$9,37 | -13,82% | -15,26% | US$94.916.462 | US$1.370.945.109 | 10.128.375 GAS |
| 312 |  Numeraire NMR | US$15,00 | 0,87% | 4,10% | US$93.817.941 | US$7.262.622 | 6.254.858 NMR |
| 313 |  Marlin POND | US$0,01154 | 1,63% | 16,38% | US$93.368.507 | US$2.750.763 | 8.087.375.977 POND |
| 314 |  Nakamoto Games NAKA | US$1,29 | -0,30% | 12,93% | US$93.519.541 | US$20.947.475 | 72.360.517 NAKA |
| 315 |  StormX STMX | US$0,009319 | -7,19% | 9,40% | US$93.185.024 | US$44.536.540 | 10.000.000.000 STMX |
| 316 |  Tokamak Network TON | US$2,44 | -2,93% | 9,51% | US$87.163.317 | US$83.505.276 | 35.773.415 TON |
| 317 |  Astrafer ASTRAFER | US$0,5731 | 5,74% | 35,35% | US$89.638.927 | US$106.260 | 156.417.090 ASTRAFER |
| 318 |  Raydium RAY | US$0,3714 | -5,38% | 42,28% | US$89.281.618 | US$25.873.603 | 240.363.576 RAY |
| 319 |  Amp AMP | US$0,002111 | 1,30% | 20,09% | US$89.138.614 | US$9.926.637 | 42.227.702.186 AMP |
| 320 |  SmarDex SDEX | US$0,01288 | -1,49% | 7,38% | US$88.797.630 | US$1.753.005 | 6.894.742.856 SDEX |
| 321 |  Dogelon Mars ELON | US$0,0000001601 | -2,72% | -13,12% | US$88.026.404 | US$13.592.917 | 549.652.770.159.583 ELON |
| 322 |  Dent DENT | US$0,0008776 | -0,07% | 8,40% | US$87.760.831 | US$2.934.965 | 100.000.000.000 DENT |
| 323 |  Request REQ | US$0,08789 | 1,93% | 15,86% | US$87.859.271 | US$5.261.370 | 999.702.433 REQ |
| 324 |  Covalent CQT | US$0,1387 | 2,90% | 5,14% | US$86.094.814 | US$717.826 | 620.676.477 CQT |
| 325 |  Pocket Network POKT | US$0,05649 | 27,38% | 63,73% | US$85.950.550 | US$2.137.225 | 1.521.517.215 POKT |
| 326 |  MetisDAO METIS | US$18,96 | 3,29% | 15,30% | US$86.505.593 | US$3.710.920 | 4.563.314 METIS |
| 327 |  MediBloc MED | US$0,01245 | 1,85% | 8,24% | US$86.039.640 | US$4.722.665 | 6.908.642.520 MED |
| 328 |  Venus ETH vETH | US$42,07 | -0,33% | 273,18% | US$85.577.084 | US$88.612.480 | 2.033.994 vETH |
| 329 |  Wilder World WILD | US$0,3252 | -4,23% | 12,58% | US$84.608.830 | US$766.239 | 260.140.651 WILD |
| 330 |  PAAL AI PAAL | US$0,1132 | -5,84% | 49,95% | US$84.732.462 | US$552.401 | 748.296.163 PAAL |
| 331 |  Verasity VRA | US$0,008334 | -0,60% | 30,99% | US$85.419.527 | US$35.091.393 | 10.249.906.818 VRA |
| 332 |  Prom PROM | US$4,54 | 0,99% | 3,26% | US$82.913.526 | US$2.421.524 | 18.250.000 PROM |
| 333 |  0x0.ai 0x0 | US$0,09634 | -8,66% | -7,16% | US$83.676.136 | US$1.345.336 | 868.563.455 0x0 |
| 334 |  Neutron NTRN | US$0,3814 | 6,80% | 32,27% | US$83.472.382 | US$24.224.151 | 218.860.661 NTRN |
| 335 |  Cobak Token CBK | US$1,04 | 6,80% | 24,89% | US$82.033.147 | US$106.542.760 | 78.884.017 CBK |
| 336 |  Radworks RAD | US$1,59 | -0,69% | 5,66% | US$81.666.258 | US$6.868.209 | 51.455.980 RAD |
| 337 |  Syscoin SYS | US$0,1095 | 0,88% | 8,79% | US$81.196.320 | US$2.011.066 | 741.362.205 SYS |
| 338 |  LooksRare LOOKS | US$0,08446 | -9,50% | -7,33% | US$80.734.241 | US$6.875.975 | 955.935.165 LOOKS |
| 339 |  Hifi Finance HIFI | US$0,8326 | -11,26% | 35,71% | US$79.105.488 | US$120.375.013 | 95.012.805 HIFI |
| 340 |  Badger DAO BADGER | US$4,11 | -3,63% | 56,97% | US$79.842.898 | US$42.493.209 | 19.416.530 BADGER |
| 341 |  Seedify.fund SFUND | US$1,47 | -1,52% | 38,90% | US$78.755.481 | US$3.576.860 | 53.698.585 SFUND |
| 342 |  VerusCoin VRSC | US$1,04 | 31,26% | 69,78% | US$77.454.487 | US$117.008 | 74.710.001 VRSC |
| 343 |  Hippocrat HPO | US$0,08258 | 0,99% | -1,70% | US$75.427.478 | US$5.596.494 | 913.409.273 HPO |
| 344 |  Gitcoin GTC | US$1,18 | 1,38% | 17,47% | US$78.431.933 | US$15.477.960 | 66.291.054 GTC |
| 345 |  DODO DODO | US$0,1278 | -1,08% | -0,99% | US$78.520.477 | US$7.309.636 | 614.617.713 DODO |
| 346 |  Highstreet HIGH | US$1,55 | 5,92% | 10,98% | US$77.962.660 | US$19.238.264 | 50.365.992 HIGH |
| 347 |  HELLO Labs HELLO | US$0,1208 | -7,55% | 1,56% | US$76.198.503 | US$6.304.683 | 630.523.787 HELLO |
| 348 |  Star Atlas DAO POLIS | US$0,3245 | -6,26% | 25,15% | US$76.497.545 | US$752.525 | 235.775.672 POLIS |
| 349 |  AllianceBlock Nexera NXRA | US$0,1002 | 8,14% | 23,31% | US$76.214.872 | US$868.393 | 760.364.138 NXRA |
| 350 |  Orchid OXT | US$0,07810 | -1,87% | 12,43% | US$76.485.231 | US$6.496.970 | 979.379.108 OXT |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.