Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XCAD Network XCAD | US$0,8233 | -0,22% | 12,49% | US$37.497.236 | US$1.584.123 | 45.544.065 XCAD |
| 502 |  Celo Dollar CUSD | US$1,00 | 0,09% | -0,37% | US$37.485.345 | US$156.243 | 37.325.056 CUSD |
| 503 |  SuperRare RARE | US$0,07082 | -2,93% | 11,24% | US$37.213.242 | US$3.433.065 | 525.470.294 RARE |
| 504 |  PlatON LAT | US$0,008264 | -1,40% | -0,22% | US$37.341.898 | US$1.002.075 | 4.518.551.084 LAT |
| 505 |  Polkastarter POLS | US$0,3745 | 1,47% | 6,65% | US$37.156.098 | US$1.804.024 | 99.221.432 POLS |
| 506 |  Aurora AURORA | US$0,09720 | -4,12% | -0,76% | US$36.860.606 | US$1.252.310 | 379.229.086 AURORA |
| 507 |  Phoenix PHB | US$0,8078 | 5,85% | 13,86% | US$36.965.716 | US$12.334.359 | 45.761.621 PHB |
| 508 |  Cream Finance CREAM | US$19,66 | 14,68% | 19,94% | US$36.484.868 | US$21.270.169 | 1.855.659 CREAM |
| 509 |  Clash of Lilliput COL | US$0,4445 | -0,25% | -9,43% | US$36.484.076 | US$57.877,32 | 82.074.400 COL |
| 510 |  Ethernity ERN | US$1,87 | 2,32% | 11,75% | US$36.533.865 | US$6.284.634 | 19.564.635 ERN |
| 511 |  Doge Killer LEASH | US$341,82 | 1,18% | 12,54% | US$36.339.487 | US$1.258.579 | 106.311 LEASH |
| 512 |  IRISnet IRIS | US$0,02320 | -1,35% | 8,87% | US$35.947.939 | US$542.319 | 1.549.229.629 IRIS |
| 513 |  xMoney UTK | US$0,07158 | 1,32% | 4,78% | US$35.787.926 | US$1.988.984 | 500.000.000 UTK |
| 514 |  Taraxa TARA | US$0,009800 | -0,55% | 57,49% | US$35.433.600 | US$1.738.212 | 3.615.635.411 TARA |
| 515 |  LCX LCX | US$0,04613 | -0,48% | 5,86% | US$35.593.292 | US$658.740 | 771.584.751 LCX |
| 516 |  Chainge CHNG | US$0,08913 | 1,48% | 3,56% | US$35.638.558 | US$257.701 | 399.854.061 CHNG |
| 517 |  NuNet NTX | US$0,07067 | 2,17% | 36,99% | US$35.624.044 | US$313.780 | 504.084.665 NTX |
| 518 |  Rakon RKN | US$0,1456 | -0,05% | 9,80% | US$35.369.416 | US$3.535,99 | 242.857.143 RKN |
| 519 |  sUSD SUSD | US$0,9973 | 0,02% | 0,00% | US$35.267.024 | US$5.739.252 | 35.363.701 SUSD |
| 520 |  Rarible RARI | US$1,54 | 38,18% | 52,51% | US$35.520.756 | US$4.594.686 | 23.073.676 RARI |
| 521 |  Komodo KMD | US$0,2584 | 4,73% | 7,75% | US$35.126.512 | US$3.736.234 | 135.953.876 KMD |
| 522 |  Fei USD FEI | US$1,00 | 6,15% | 2,15% | US$34.954.850 | US$291.464 | 34.903.925 FEI |
| 523 |  Keep3rV1 KP3R | US$78,53 | 21,95% | 49,29% | US$33.390.860 | US$112.757.084 | 425.178 KP3R |
| 524 |  Veritise VTS | US$0,1546 | 2,52% | 23,39% | US$34.646.251 | US$987.973 | 224.055.263 VTS |
| 525 |  AhaToken AHT | US$0,008289 | -2,10% | 5,00% | US$34.572.016 | US$6.234.958 | 4.170.983.076 AHT |
| 526 |  Ellipsis EPS | US$0,02036 | -1,32% | 0,74% | US$14.731.531 | US$138,49 | 723.701.572 EPS |
| 527 |  Alchemix ALCX | US$17,30 | 0,54% | 10,84% | US$34.631.673 | US$9.671.693 | 2.001.253 ALCX |
| 528 |  ASD ASD | US$0,05128 | 1,62% | -0,37% | US$33.873.910 | US$1.604.714 | 660.615.274 ASD |
| 529 |  Litentry LIT | US$0,8574 | -0,21% | 10,43% | US$33.970.207 | US$10.319.293 | 39.619.383 LIT |
| 530 |  DIA DIA | US$0,3063 | 2,73% | 12,20% | US$33.877.392 | US$10.137.713 | 110.617.604 DIA |
| 531 |  Venus USDT vUSDT | US$0,02269 | 0,06% | 2,91% | US$33.718.500 | US$173.818.137 | 1.486.153.169 vUSDT |
| 532 |  BitShares BTS | US$0,01124 | 1,04% | 7,31% | US$33.678.196 | US$621.544 | 2.995.060.000 BTS |
| 533 |  TokenFi TOKEN | US$0,03365 | -0,74% | -1,03% | US$33.652.474 | US$8.870.603 | 1.000.019.789 TOKEN |
| 534 |  BarnBridge BOND | US$4,24 | -3,22% | 1,13% | US$33.506.239 | US$12.236.159 | 7.910.262 BOND |
| 535 |  Dione Protocol DIONE | US$0,003541 | -4,85% | 13,51% | US$33.674.987 | US$839.511 | 9.510.863.533 DIONE |
| 536 |  Gelato GEL | US$0,3039 | -0,07% | 6,12% | US$33.415.410 | US$214.951 | 109.951.523 GEL |
| 537 |  H2O DAO H2O | US$0,1482 | -0,13% | 5,67% | US$33.351.557 | US$250.088 | 225.062.277 H2O |
| 538 |  Measurable Data Token MDT | US$0,04923 | 0,85% | 0,34% | US$33.287.628 | US$6.795.506 | 676.157.013 MDT |
| 539 |  Myria MYRIA | US$0,004433 | -11,79% | -1,08% | US$33.210.384 | US$2.006.862 | 7.491.196.015 MYRIA |
| 540 |  VAIOT VAI | US$0,1149 | -7,02% | 26,70% | US$33.194.816 | US$2.621.380 | 288.992.697 VAI |
| 541 |  ALEX Lab ALEX | US$0,05471 | 0,35% | 4,41% | US$33.178.033 | US$1.286.262 | 606.489.877 ALEX |
| 542 |  BENQI QI | US$0,008119 | 0,14% | 33,19% | US$33.117.698 | US$24.328.215 | 4.078.906.655 QI |
| 543 |  e-Radix EXRD | US$0,04475 | 3,24% | -0,02% | US$32.881.821 | US$523.712 | 734.834.633 EXRD |
| 544 |  Electroneum ETN | US$0,001829 | -1,50% | 5,90% | US$32.853.780 | US$1.155.628 | 17.958.742.743 ETN |
| 545 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05379 | 5,29% | 15,65% | US$32.652.022 | US$9.784.512 | 607.000.000 QUICK |
| 546 |  SelfKey KEY | US$0,006164 | -0,24% | 9,82% | US$32.697.696 | US$5.985.189 | 5.304.969.446 KEY |
| 547 |  Bloktopia BLOK | US$0,001880 | 8,35% | 15,96% | US$32.974.201 | US$1.419.931 | 17.536.640.676 BLOK |
| 548 |  Rally RLY | US$0,006322 | 0,60% | 1,38% | US$32.530.293 | US$620.237 | 5.145.251.744 RLY |
| 549 |  CLV CLV | US$0,04359 | 2,86% | 18,74% | US$32.340.192 | US$16.067.478 | 741.993.651 CLV |
| 550 |  ZEON ZEON | US$0,001062 | 0,12% | -0,45% | US$32.427.321 | US$28.505,54 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.