Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Defigram DFG | US$2,00 | -0,45% | 1,51% | US$20.005.580 | US$4.084,67 | 10.000.000 DFG |
| 652 |  BurgerCities BURGER | US$0,4311 | 0,53% | 9,73% | US$19.982.994 | US$4.133.604 | 46.350.161 BURGER |
| 653 |  Shiden Network SDN | US$0,3096 | 12,71% | 36,87% | US$19.800.047 | US$556.517 | 63.957.136 SDN |
| 654 |  FNCY FNCY | US$0,02126 | -1,46% | -10,77% | US$19.733.212 | US$56.110,03 | 928.211.200 FNCY |
| 655 |  CENNZnet CENNZ | US$0,01630 | 2,69% | 7,53% | US$19.565.477 | US$16.197,70 | 1.200.000.000 CENNZ |
| 656 |  Optimus AI OPTI | US$0,2054 | -3,85% | 7,72% | US$19.520.037 | US$182.986 | 95.034.939 OPTI |
| 657 |  ONBUFF ONIT | US$0,02526 | -0,14% | 0,99% | US$19.448.509 | US$350.940 | 770.075.466 ONIT |
| 658 |  Castello Coin CAST | US$0,09898 | -1,77% | -3,60% | US$19.423.666 | US$140.683 | 196.245.174 CAST |
| 659 |  VIDT DAO VIDT | US$0,02548 | 6,48% | 10,01% | US$19.617.086 | US$4.032.647 | 770.011.370 VIDT |
| 660 |  Dogechain DC | US$0,0008310 | 2,08% | 26,24% | US$19.380.826 | US$543.661 | 23.322.461.848 DC |
| 661 |  Dejitaru Tsuka TSUKA | US$0,01929 | 7,08% | 39,14% | US$19.293.929 | US$436.205 | 1.000.000.000 TSUKA |
| 662 |  Snek SNEK | US$0,0002721 | -4,32% | 7,23% | US$19.271.472 | US$421.924 | 70.834.835.671 SNEK |
| 663 |  MANTRA OM | US$0,02455 | 3,00% | 13,22% | US$19.120.179 | US$4.468.728 | 778.955.918 OM |
| 664 |  Unibright UBT | US$0,1281 | -1,30% | 10,59% | US$19.216.409 | US$44.788,57 | 149.999.999 UBT |
| 665 |  WAGMI Games WAGMIGAMES | US$0,00001064 | -5,09% | -7,75% | US$19.192.175 | US$1.222.877 | 1.804.354.666.195 WAGMIGAMES |
| 666 |  RFOX RFOX | US$0,01455 | -8,77% | 13,06% | US$19.094.225 | US$478.485 | 1.312.000.760 RFOX |
| 667 |  REVV REVV | US$0,01601 | 29,60% | 84,69% | US$19.057.543 | US$3.215.993 | 1.190.694.705 REVV |
| 668 |  Elitium EUM | US$0,6762 | 0,04% | -0,06% | US$18.876.756 | - | 27.916.379 EUM |
| 669 |  Aleph.im ALEPH | US$0,07606 | -0,51% | 9,40% | US$18.803.051 | US$197.478 | 247.220.482 ALEPH |
| 670 |  Poolz Finance POOLX | US$3,96 | -0,82% | 36,52% | US$18.701.572 | US$1.688.603 | 4.722.707 POOLX |
| 671 |  Decentral Games DG | US$0,02467 | 7,74% | 60,48% | US$18.353.720 | US$264.839 | 744.096.028 DG |
| 672 |  Metahero HERO | US$0,003656 | -1,24% | 6,61% | US$18.631.480 | US$650.161 | 5.095.643.290 HERO |
| 673 |  VIMworld VEED | US$0,003460 | 9,09% | 14,93% | US$19.260.408 | US$13.957,47 | 5.566.374.466 VEED |
| 674 |  Splintershards SPS | US$0,01678 | 5,88% | 20,45% | US$18.496.282 | US$237.621 | 1.102.073.058 SPS |
| 675 |  Volt Inu VOLT | US$0,0000003372 | 1,79% | 11,07% | US$18.469.299 | US$899.956 | 54.766.287.142.827 VOLT |
| 676 |  Manchester City Fan Token CITY | US$3,06 | 3,57% | 7,34% | US$18.459.475 | US$5.762.062 | 6.025.394 CITY |
| 677 |  MAP Protocol MAP | US$0,008312 | 2,69% | 2,58% | US$18.330.006 | US$158.247 | 2.205.183.690 MAP |
| 678 |  Divi DIVI | US$0,005042 | -5,28% | 43,99% | US$18.367.668 | US$124.117 | 3.643.221.710 DIVI |
| 679 |  AirSwap AST | US$0,1049 | 0,21% | 11,49% | US$18.300.991 | US$1.070.301 | 174.479.533 AST |
| 680 |  YooShi YOOSHI | US$0,00000004894 | -1,67% | -0,26% | US$18.248.119 | US$87.473,45 | 372.847.206.621.501 YOOSHI |
| 681 |  Orbcity ORB | US$0,1133 | -4,73% | 1,85% | US$18.062.795 | US$2.710.463 | 159.483.653 ORB |
| 682 |  Juventus Fan Token JUV | US$2,98 | 29,72% | 39,25% | US$17.825.265 | US$73.670.763 | 5.979.080 JUV |
| 683 |  Gifto GFT | US$0,01801 | 3,56% | 8,20% | US$17.999.132 | US$10.471.547 | 999.271.532 GFT |
| 684 |  Hacken Token HAI | US$0,02776 | 0,35% | 17,79% | US$17.931.082 | US$649.703 | 645.976.499 HAI |
| 685 |  GYEN GYEN | US$0,006462 | -1,02% | -3,50% | US$17.666.599 | US$10.524,40 | 2.733.961.999 GYEN |
| 686 |  Hydranet HDN | US$0,1120 | -3,42% | 41,80% | US$17.747.427 | US$252.889 | 158.528.886 HDN |
| 687 |  Hourglass WAIT | US$0,1811 | 8,22% | -19,53% | US$17.742.902 | US$127.855 | 97.959.725 WAIT |
| 688 |  BABB BAX | US$0,0002635 | -0,16% | 20,87% | US$17.785.598 | US$123.150 | 67.499.985.000 BAX |
| 689 |  PIVX PIVX | US$0,2259 | -0,12% | 6,71% | US$17.631.904 | US$706.172 | 78.037.988 PIVX |
| 690 |  Pepe 2.0 PEPE2.0 | US$0,00000004167 | 2,27% | -38,34% | US$17.530.504 | US$4.271.993 | 420.690.000.000.000 PEPE2.0 |
| 691 |  Bitcicoin BITCI | US$0,002272 | -4,17% | 1,68% | US$17.514.601 | US$711.731 | 7.708.828.412 BITCI |
| 692 |  Namecoin NMC | US$1,19 | 0,07% | 6,67% | US$17.486.951 | US$6.508,32 | 14.736.400 NMC |
| 693 |  S.S. Lazio Fan Token LAZIO | US$2,02 | 4,12% | 9,87% | US$17.407.812 | US$12.790.196 | 8.600.000 LAZIO |
| 694 |  MXC MXC | US$0,006500 | -2,05% | -3,50% | US$17.173.687 | US$2.156.064 | 2.642.132.371 MXC |
| 695 |  Yield App YLD | US$0,07094 | -4,78% | -10,14% | US$17.242.459 | US$193.906 | 243.045.131 YLD |
| 696 |  Findora FRA | US$0,001738 | 1,49% | -2,08% | US$17.186.865 | US$555.126 | 9.889.656.148 FRA |
| 697 |  CUDOS CUDOS | US$0,002935 | 2,31% | 5,85% | US$17.150.577 | US$366.644 | 5.843.157.717 CUDOS |
| 698 |  FIO Protocol FIO | US$0,02415 | -0,47% | 7,05% | US$17.117.985 | US$1.326.069 | 708.882.267 FIO |
| 699 |  dForce DF | US$0,03960 | 0,16% | 8,17% | US$17.106.417 | US$1.210.602 | 432.032.332 DF |
| 700 |  Goldfinch GFI | US$0,5809 | -7,39% | 38,75% | US$16.924.606 | US$721.937 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.