Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 12/11/2023

Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Beefy Beefy BIFIUS$404,664,64%15,02%US$32.373.080US$4.706.47080.000 BIFI
552Pirate Chain Pirate Chain ARRRUS$0,16310,14%3,61%US$32.009.451US$58.101,89196.213.798 ARRR
553Marinade Staked SOL Marinade Staked SOL MSOLUS$64,26-0,08%35,95%US$32.003.372US$19.520.267498.000 MSOL
554Ultiledger Ultiledger ULTUS$0,011170,34%-0,29%US$31.674.765-2.836.429.509 ULT
555Locus Chain Locus Chain LOCUSUS$0,015115,67%-13,58%US$31.450.675US$35.838,342.081.062.787 LOCUS
556Propy Propy PROUS$0,31102,23%9,78%US$31.099.476US$778.293100.000.000 PRO
557Cortex Cortex CTXCUS$0,1437-1,25%4,11%US$31.109.235US$5.184.701216.435.985 CTXC
558LTO Network LTO Network LTOUS$0,073291,84%9,36%US$30.884.704US$1.730.006421.410.186 LTO
559Big Time Big Time BIGTIMEUS$0,1559-6,06%-1,06%US$30.685.248US$19.225.980196.766.383 BIGTIME
560NEOPIN NEOPIN NPTUS$0,54641,65%21,62%US$29.847.855US$453.41554.625.957 NPT
561Venus XVS Venus XVS vXVSUS$0,1325-5,20%33,76%US$29.731.511US$6.843.830224.433.925 vXVS
562Frontier Frontier FRONTUS$0,3317-2,13%-4,06%US$29.856.499US$15.125.62790.000.000 FRONT
563Solend Solend SLNDUS$0,799319,30%34,86%US$29.671.633US$50.864,4337.120.587 SLND
564Starlink Starlink STARLUS$0,000002972-7,35%-21,19%US$29.653.469US$5.830.0659.979.172.029.858 STARL
565Contentos Contentos COSUS$0,005705-0,64%7,71%US$29.175.955US$2.211.6945.114.004.014 COS
566AVA AVA AVAUS$0,56641,31%5,27%US$29.162.461US$1.162.13751.487.051 AVA
567QuickSwap [Old] QuickSwap [Old] QUICKUS$56,309,46%15,19%US$28.939.991US$293.206513.997 QUICK
568Zebec Zebec ZBCUS$0,008165-4,92%4,87%US$28.868.736US$11.853.7613.535.486.066 ZBC
569Streamr Streamr DATAUS$0,029633,37%9,79%US$28.913.401US$2.953.649975.740.653 DATA
570Reserve Reserve RSVUS$0,99790,04%-0,28%US$28.789.484US$4,0028.850.667 RSV
571REI Network REI Network REIUS$0,030351,74%3,15%US$28.833.363US$1.502.983950.000.000 REI
572Alpaca Finance Alpaca Finance ALPACAUS$0,18973,19%7,84%US$28.528.398US$3.387.601150.392.708 ALPACA
573KLAYswap Protocol KLAYswap Protocol KSPUS$0,51922,94%8,58%US$28.452.917US$815.28554.799.370 KSP
574DeRace DeRace DERCUS$0,2515-0,07%53,07%US$28.397.392US$1.166.284112.920.000 DERC
575Assemble Protocol Assemble Protocol ASMUS$0,022830,26%0,67%US$28.325.351US$444.2481.240.454.761 ASM
576Adshares Adshares ADSUS$0,7266-1,98%32,42%US$28.156.555US$40.585,5338.751.987 ADS
577MonaCoin MonaCoin MONAUS$0,4236-0,09%5,09%US$27.844.350US$127.62365.729.675 MONA
578Multichain Multichain MULTIUS$1,91-18,19%-9,95%US$27.706.414US$4.306.98914.541.094 MULTI
579Bytom Bytom BTMUS$0,01536-6,35%-51,71%US$27.684.362US$324.2831.801.877.588 BTM
580RichQUACK.com RichQUACK.com QUACKUS$0,0000000006282,09%6,45%US$27.703.708US$236.06344.085.961.274.152.304 QUACK
581Image Generation AI Image Generation AI IMGNAIUS$0,03558-2,94%-12,37%US$27.640.628US$268.938776.833.333 IMGNAI
582Akropolis Akropolis AKROUS$0,0062480,35%3,83%US$27.590.893US$6.311.2364.416.153.825 AKRO
583Samoyedcoin Samoyedcoin SAMOUS$0,007548-10,69%51,68%US$27.602.731US$3.556.9563.657.134.467 SAMO
584GameZone GameZone GZONEUS$0,032754,95%22,95%US$27.510.137US$103.420840.117.285 GZONE
585Tokenlon Network Token Tokenlon Network Token LONUS$0,6037-0,49%1,13%US$26.902.597US$562.66644.559.365 LON
586FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,425,06%8,19%US$26.965.532US$8.895.54811.133.690 BAR
587TokenPocket TokenPocket TPTUS$0,007656-4,04%-9,53%US$26.537.908US$101.5913.466.457.400 TPT
588RAMP RAMP RAMPUS$0,05539-2,68%-4,21%US$26.468.948US$2.832,65477.838.740 RAMP
589Syntropy Syntropy NOIAUS$0,037205,52%46,83%US$26.351.468US$834.869708.289.660 NOIA
590Wing Finance Wing Finance WINGUS$6,971,95%12,52%US$26.427.500US$5.060.6673.792.832 WING
591district0x district0x DNTUS$0,026332,52%7,65%US$26.330.546US$376.7831.000.000.000 DNT
592ParaSwap ParaSwap PSPUS$0,035044,98%22,47%US$26.100.544US$376.062744.976.909 PSP
593USDK USDK USDKUS$0,9092-0,10%2,25%US$26.004.232US$121,0728.600.072 USDK
594Banana Gun Banana Gun BANANAUS$9,84-3,48%25,21%US$25.890.007US$792.3392.630.427 BANANA
595Firo Firo FIROUS$1,994,84%9,72%US$25.911.665US$1.430.49813.017.931 FIRO
596Milady Meme Coin Milady Meme Coin LADYSUS$0,00000003523-1,12%-12,76%US$25.872.504US$2.353.927734.366.023.232.083 LADYS
597AirDAO AirDAO AMBUS$0,0089850,12%-2,56%US$25.654.370US$4.257.2792.855.360.364 AMB
598Elastos Elastos ELAUS$1,252,78%0,46%US$25.439.115US$376.27220.346.868 ELA
599Qredo Qredo QRDOUS$0,03872-0,62%-5,51%US$24.180.523US$1.184.489624.521.164 QRDO
600Velas Velas VLXUS$0,009964-0,83%30,01%US$25.126.088US$1.518.6032.521.769.462 VLX

Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.

12/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/11/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan