Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NKN NKN | US$0,1006 | -1,58% | 5,15% | US$75.942.838 | US$5.570.976 | 754.831.362 NKN |
| 352 |  Dusk DUSK | US$0,1786 | 2,98% | 33,53% | US$75.200.464 | US$29.785.394 | 421.164.409 DUSK |
| 353 |  Energy Web Token EWT | US$2,50 | 1,46% | 25,19% | US$75.051.528 | US$1.418.702 | 30.062.138 EWT |
| 354 |  Secret SCRT | US$0,3544 | -2,12% | 13,03% | US$74.804.352 | US$2.438.115 | 211.069.154 SCRT |
| 355 |  Metadium META | US$0,04390 | -2,60% | 10,33% | US$74.796.935 | US$6.791.524 | 1.703.608.720 META |
| 356 |  MovieBloc MBL | US$0,004371 | -0,68% | -3,37% | US$74.717.131 | US$8.213.706 | 17.095.220.555 MBL |
| 357 |  QuarkChain QKC | US$0,01159 | 1,68% | 7,20% | US$74.172.838 | US$8.410.308 | 6.399.906.497 QKC |
| 358 |  Stella ALPHA | US$0,09036 | 0,68% | 3,82% | US$74.277.071 | US$6.980.313 | 822.000.000 ALPHA |
| 359 |  Vega Protocol VEGA | US$1,26 | 5,14% | -9,26% | US$73.655.339 | US$777.154 | 58.516.577 VEGA |
| 360 |  CyberConnect CYBER | US$6,66 | -3,41% | 10,08% | US$73.464.391 | US$42.056.822 | 11.038.000 CYBER |
| 361 |  MARBLEX MBX | US$0,7299 | -0,81% | 5,62% | US$72.802.039 | US$2.877.571 | 99.741.402 MBX |
| 362 |  Access Protocol ACS | US$0,002366 | 5,28% | 12,82% | US$72.284.839 | US$1.615.157 | 30.548.082.793 ACS |
| 363 |  ConstitutionDAO PEOPLE | US$0,01423 | 1,66% | 7,45% | US$71.994.000 | US$20.001.453 | 5.060.137.335 PEOPLE |
| 364 |  WINkLink WIN | US$0,00007396 | -0,39% | 1,90% | US$71.132.601 | US$18.769.009 | 961.737.300.000 WIN |
| 365 |  Hashflow HFT | US$0,3154 | 3,61% | 21,22% | US$70.656.565 | US$49.652.251 | 224.034.170 HFT |
| 366 |  Statter Network STT | US$1,38 | -0,41% | -3,31% | US$69.489.950 | US$4.206.641 | 50.344.589 STT |
| 367 |  Verge XVG | US$0,004160 | -1,39% | 6,09% | US$68.723.400 | US$3.062.099 | 16.521.951.238 XVG |
| 368 |  Ultra UOS | US$0,1953 | -10,64% | 10,97% | US$68.583.866 | US$2.613.581 | 351.184.378 UOS |
| 369 |  COTI COTI | US$0,05416 | 0,34% | 6,84% | US$68.344.645 | US$4.843.494 | 1.262.013.246 COTI |
| 370 |  Ankr Staked ETH ankrETH | US$2.320,60 | 0,21% | 7,74% | US$68.063.104 | US$61.228,48 | 29.330 ankrETH |
| 371 |  Morpheus.Network MNW | US$1,44 | 3,53% | -1,68% | US$67.839.212 | US$375.602 | 47.180.014 MNW |
| 372 |  Bitgert BRISE | US$0,0000001714 | -1,24% | 6,59% | US$67.809.950 | US$1.745.663 | 395.688.215.721.653 BRISE |
| 373 |  XPLA XPLA | US$0,2862 | -2,12% | 25,23% | US$66.955.208 | US$240.726 | 233.937.242 XPLA |
| 374 |  RACA RACA | US$0,0001899 | -3,62% | -3,24% | US$66.549.175 | US$12.140.676 | 350.351.566.604 RACA |
| 375 |  Celsius CEL | US$0,2817 | -2,09% | 33,66% | US$67.295.583 | US$3.120.234 | 238.863.520 CEL |
| 376 |  Sweat Economy SWEAT | US$0,01034 | 3,37% | 17,82% | US$66.858.190 | US$1.517.425 | 6.468.083.081 SWEAT |
| 377 |  Maverick Protocol MAV | US$0,2680 | -1,92% | 13,04% | US$67.007.602 | US$11.714.489 | 250.000.000 MAV |
| 378 |  Linear Finance LINA | US$0,01166 | 4,79% | 16,85% | US$67.364.316 | US$17.359.191 | 5.779.003.850 LINA |
| 379 |  Metars Genesis MRS | US$1,05 | 2,38% | 0,43% | US$66.262.448 | US$77.942,33 | 62.850.000 MRS |
| 380 |  Braintrust BTRST | US$0,4340 | 0,03% | 5,88% | US$66.056.657 | US$413.087 | 152.213.984 BTRST |
| 381 |  Phala Network PHA | US$0,1057 | -0,86% | -2,27% | US$66.037.119 | US$7.970.343 | 624.794.096 PHA |
| 382 |  Adventure Gold AGLD | US$0,9379 | 6,75% | 11,24% | US$65.811.225 | US$32.683.630 | 70.170.001 AGLD |
| 383 |  World Mobile Token WMT | US$0,1510 | -1,14% | 7,93% | US$65.138.485 | US$1.476.365 | 431.241.828 WMT |
| 384 |  Arkham ARKM | US$0,4348 | 1,44% | 13,32% | US$65.226.372 | US$35.321.768 | 150.000.000 ARKM |
| 385 |  RSS3 RSS3 | US$0,1355 | 5,42% | 36,92% | US$62.674.762 | US$9.594.816 | 462.546.606 RSS3 |
| 386 |  Ren REN | US$0,06395 | 2,59% | 2,24% | US$63.896.513 | US$24.906.615 | 999.127.500 REN |
| 387 |  ARPA ARPA | US$0,05105 | -0,03% | 6,56% | US$63.454.325 | US$27.433.944 | 1.242.888.889 ARPA |
| 388 |  Aergo AERGO | US$0,1415 | -1,15% | -2,77% | US$62.958.619 | US$4.585.985 | 445.000.000 AERGO |
| 389 |  Gods Unchained GODS | US$0,2472 | -2,12% | 1,93% | US$62.657.279 | US$2.112.924 | 253.472.222 GODS |
| 390 |  Sun (New) SUN | US$0,006394 | -0,65% | -3,46% | US$61.972.845 | US$13.256.643 | 9.692.931.222 SUN |
| 391 |  Synapse SYN | US$0,4478 | 2,95% | 21,53% | US$62.592.387 | US$6.865.845 | 139.773.376 SYN |
| 392 |  SOMESING SSX | US$0,02162 | 1,67% | 7,73% | US$62.089.041 | US$9.556.245 | 2.872.476.263 SSX |
| 393 |  Bifrost BFC | US$0,04360 | -4,70% | -7,04% | US$60.457.300 | US$665.130 | 1.386.638.564 BFC |
| 394 |  Efinity Token EFI | US$0,06852 | -1,75% | 7,73% | US$61.135.840 | US$11.132,38 | 892.174.753 EFI |
| 395 |  GameFi.org GAFI | US$5,52 | 7,13% | 58,15% | US$60.444.267 | US$310.168 | 10.945.063 GAFI |
| 396 |  Hooked Protocol HOOK | US$1,04 | 6,97% | 7,07% | US$60.660.629 | US$43.135.000 | 58.434.910 HOOK |
| 397 |  Mdex MDX | US$0,06360 | 5,30% | 9,94% | US$60.437.438 | US$8.786.544 | 950.246.937 MDX |
| 398 |  Dynex DNX | US$0,7927 | -5,14% | -10,87% | US$60.347.225 | US$1.322.540 | 76.124.273 DNX |
| 399 |  Artificial Liquid Intelligence ALI | US$0,01683 | -0,14% | 1,29% | US$60.372.789 | US$468.339 | 3.588.163.660 ALI |
| 400 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | 13,44% | US$60.106.860 | US$11.250.039 | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.