Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$27,97 | 5,20% | 6,79% | US$236.893.472 | US$33.318.197 | 8.470.098 KSM |
| 152 |  Decred DCR | US$14,96 | 1,53% | 8,30% | US$233.958.364 | US$3.304.002 | 15.634.331 DCR |
| 153 |  Audius AUDIO | US$0,1995 | 2,70% | 11,56% | US$232.980.776 | US$10.583.418 | 1.167.950.954 AUDIO |
| 154 |  Akash Network AKT | US$1,05 | -0,12% | -5,23% | US$231.415.342 | US$3.454.786 | 221.350.774 AKT |
| 155 |  Siacoin SC | US$0,004091 | -0,08% | 6,17% | US$227.689.529 | US$7.412.667 | 55.650.378.734 SC |
| 156 |  Aragon ANT | US$5,27 | 0,65% | 9,70% | US$227.730.284 | US$13.643.927 | 43.176.145 ANT |
| 157 |  WAX WAXP | US$0,06708 | -1,25% | 10,83% | US$226.328.635 | US$12.877.585 | 3.373.858.807 WAXP |
| 158 |  Worldcoin WLD | US$1,95 | 0,75% | 6,52% | US$221.427.426 | US$77.374.485 | 113.773.732 WLD |
| 159 |  Moonbeam GLMR | US$0,2797 | 1,38% | 23,67% | US$220.277.365 | US$19.319.073 | 787.515.490 GLMR |
| 160 |  Balancer BAL | US$4,07 | 0,68% | 10,39% | US$217.148.549 | US$10.437.156 | 53.375.969 BAL |
| 161 |  Solar SXP | US$0,3753 | 0,99% | 11,15% | US$219.161.846 | US$25.584.285 | 584.019.986 SXP |
| 162 |  Tellor TRB | US$86,32 | -2,22% | -24,21% | US$215.836.521 | US$105.598.117 | 2.500.541 TRB |
| 163 |  Band Protocol BAND | US$1,56 | -0,73% | 2,15% | US$212.050.133 | US$10.398.395 | 135.877.768 BAND |
| 164 |  Harmony ONE | US$0,01555 | 2,66% | 14,19% | US$212.039.278 | US$18.821.058 | 13.638.176.584 ONE |
| 165 |  Centrifuge CFG | US$0,5816 | 1,07% | 34,60% | US$209.519.652 | US$1.696.855 | 360.263.043 CFG |
| 166 |  Livepeer LPT | US$7,00 | 2,62% | 6,37% | US$207.547.016 | US$45.544.978 | 29.659.172 LPT |
| 167 |  Ontology ONT | US$0,2367 | 0,66% | 6,81% | US$207.213.035 | US$14.478.769 | 875.249.524 ONT |
| 168 |  Bancor BNT | US$1,45 | 25,43% | 157,49% | US$198.535.331 | US$192.785.239 | 137.237.355 BNT |
| 169 |  Axelar AXL | US$0,4273 | 1,27% | 13,80% | US$199.896.596 | US$17.514.512 | 467.759.075 AXL |
| 170 |  ssv.network SSV | US$19,84 | 4,87% | 30,03% | US$198.448.524 | US$26.345.983 | 10.000.000 SSV |
| 171 |  Hive HIVE | US$0,3855 | 1,37% | 6,82% | US$193.024.470 | US$11.613.415 | 500.749.243 HIVE |
| 172 |  Memecoin MEME | US$0,02173 | -2,31% | 9,11% | US$191.141.796 | US$131.828.216 | 8.797.500.000 MEME |
| 173 |  Biconomy BICO | US$0,2720 | -0,43% | 11,60% | US$183.995.921 | US$8.701.128 | 676.376.521 BICO |
| 174 |  IOST IOST | US$0,009866 | 0,59% | 12,43% | US$184.573.879 | US$94.234.193 | 18.708.894.189 IOST |
| 175 |  EthereumPoW ETHW | US$1,69 | 0,70% | 3,28% | US$182.403.127 | US$8.083.375 | 107.818.999 ETHW |
| 176 |  Status SNT | US$0,04510 | 1,14% | -16,08% | US$174.407.901 | US$37.620.272 | 3.867.474.312 SNT |
| 177 |  Kadena KDA | US$0,6623 | 6,62% | 15,79% | US$168.112.632 | US$10.380.509 | 253.830.451 KDA |
| 178 |  Vulcan Forged PYR PYR | US$6,20 | -10,23% | 29,86% | US$168.540.999 | US$46.430.473 | 27.182.227 PYR |
| 179 |  Horizen ZEN | US$11,71 | -1,72% | 18,62% | US$167.805.189 | US$13.683.161 | 14.333.469 ZEN |
| 180 |  Magic MAGIC | US$0,6787 | 0,74% | 4,37% | US$163.202.763 | US$79.854.891 | 240.474.637 MAGIC |
| 181 |  Bone ShibaSwap BONE | US$0,7002 | 1,27% | 0,15% | US$161.000.878 | US$10.185.260 | 229.923.351 BONE |
| 182 |  Loom Network LOOM | US$0,1322 | -6,87% | 16,16% | US$161.192.958 | US$92.382.958 | 1.219.425.698 LOOM |
| 183 |  Polymesh POLYX | US$0,2138 | -1,46% | -3,26% | US$159.934.876 | US$18.793.394 | 748.004.154 POLYX |
| 184 |  Nervos Network CKB | US$0,003722 | 2,67% | 6,63% | US$159.682.976 | US$3.851.904 | 42.903.131.027 CKB |
| 185 |  Gemini Dollar GUSD | US$0,9983 | -0,41% | 0,65% | US$157.259.208 | US$344.355 | 157.530.345 GUSD |
| 186 |  SKALE SKL | US$0,03128 | 1,85% | 11,48% | US$156.458.848 | US$39.409.212 | 5.001.811.004 SKL |
| 187 |  Pundi X (New) PUNDIX | US$0,5614 | -0,97% | 11,24% | US$145.110.728 | US$10.082.649 | 258.491.637 PUNDIX |
| 188 |  Stratis STRAX | US$0,9508 | 3,42% | 11,89% | US$147.566.445 | US$45.294.492 | 155.205.477 STRAX |
| 189 |  Orbs ORBS | US$0,04663 | -1,48% | 13,07% | US$147.723.195 | US$34.604.590 | 3.167.720.359 ORBS |
| 190 |  Lisk LSK | US$1,14 | -0,94% | 6,87% | US$147.520.177 | US$4.529.041 | 128.900.445 LSK |
| 191 |  Alchemy Pay ACH | US$0,02094 | -2,88% | 11,88% | US$145.904.532 | US$25.608.610 | 6.967.777.685 ACH |
| 192 |  BORA BORA | US$0,1464 | 1,62% | 5,96% | US$145.531.962 | US$5.728.619 | 993.750.000 BORA |
| 193 |  Galxe GAL | US$1,53 | 1,38% | 6,37% | US$145.814.177 | US$18.307.980 | 95.097.997 GAL |
| 194 |  Flux FLUX | US$0,4531 | 3,88% | 16,04% | US$145.404.216 | US$13.744.909 | 320.905.515 FLUX |
| 195 |  DigiByte DGB | US$0,008679 | 1,01% | 17,47% | US$144.320.674 | US$3.040.109 | 16.628.501.332 DGB |
| 196 |  tomiNet TOMI | US$2,19 | -2,99% | 4,84% | US$142.910.710 | US$48.975.375 | 65.369.656 TOMI |
| 197 |  Liquity LQTY | US$1,52 | 5,78% | -17,71% | US$143.263.448 | US$51.078.101 | 94.329.219 LQTY |
| 198 |  UMA UMA | US$1,88 | 2,61% | 18,98% | US$140.941.814 | US$19.520.001 | 75.008.924 UMA |
| 199 |  Echelon Prime PRIME | US$5,29 | 15,80% | 75,58% | US$139.060.300 | US$3.641.247 | 26.271.698 PRIME |
| 200 |  Reserve Rights RSR | US$0,002738 | -1,62% | 8,61% | US$138.528.521 | US$10.855.418 | 50.600.000.000 RSR |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.