Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$3,43 | 6,26% | 198,91% | US$1.126.721.139 | US$369.084.150 | 328.895.104 FTT |
| 52 |  Theta Network THETA | US$0,9932 | -3,30% | 25,21% | US$993.195.836 | US$27.384.618 | 1.000.000.000 THETA |
| 53 |  Bitcoin SV BSV | US$49,62 | 0,06% | -0,23% | US$969.990.454 | US$56.264.334 | 19.550.306 BSV |
| 54 |  Stacks STX | US$0,6757 | 0,83% | 4,46% | US$959.788.012 | US$36.073.081 | 1.420.506.941 STX |
| 55 |  Fantom FTM | US$0,3312 | 6,50% | 25,45% | US$928.598.377 | US$165.937.274 | 2.803.634.836 FTM |
| 56 |  The Sandbox SAND | US$0,4410 | 0,45% | 17,51% | US$913.414.167 | US$137.235.902 | 2.071.031.926 SAND |
| 57 |  Axie Infinity AXS | US$6,35 | -0,44% | 10,89% | US$903.536.279 | US$86.083.992 | 142.271.621 AXS |
| 58 |  Render RNDR | US$2,41 | -3,51% | 1,56% | US$896.287.320 | US$75.831.317 | 371.908.453 RNDR |
| 59 |  Tezos XTZ | US$0,9285 | 1,77% | 14,68% | US$889.643.689 | US$34.180.524 | 958.103.356 XTZ |
| 60 |  Neo NEO | US$12,53 | -2,89% | -5,31% | US$883.603.269 | US$96.214.245 | 70.538.831 NEO |
| 61 |  Decentraland MANA | US$0,4662 | -0,82% | 15,42% | US$882.548.524 | US$114.121.344 | 1.893.095.371 MANA |
| 62 |  EOS EOS | US$0,7321 | 0,97% | 8,08% | US$811.308.065 | US$133.925.570 | 1.108.253.793 EOS |
| 63 |  Synthetix SNX | US$2,87 | 7,40% | 15,42% | US$785.488.267 | US$74.348.655 | 273.823.255 SNX |
| 64 |  XDC Network XDC | US$0,05626 | 2,55% | 7,99% | US$780.759.938 | US$22.604.348 | 13.876.796.143 XDC |
| 65 |  Kava KAVA | US$0,8393 | 1,31% | 14,30% | US$777.184.808 | US$26.729.493 | 925.989.359 KAVA |
| 66 |  USDD USDD | US$0,9965 | 0,08% | -0,17% | US$722.813.672 | US$21.392.225 | 725.332.026 USDD |
| 67 |  Flow FLOW | US$0,6979 | 7,18% | 20,88% | US$723.182.244 | US$200.033.643 | 1.036.200.000 FLOW |
| 68 |  First Digital USD FDUSD | US$0,9997 | 0,09% | -0,02% | US$682.163.040 | US$1.135.034.681 | 682.387.471 FDUSD |
| 69 |  Bitget Token BGB | US$0,4839 | -0,22% | 2,73% | US$677.436.055 | US$22.178.445 | 1.400.000.000 BGB |
| 70 |  Mina MINA | US$0,6670 | -1,82% | 12,14% | US$667.518.007 | US$40.080.996 | 1.000.816.191 MINA |
| 71 |  Celestia TIA | US$4,64 | 17,01% | 100,71% | US$654.315.079 | US$582.604.533 | 141.043.528 TIA |
| 72 |  Chiliz CHZ | US$0,08308 | 0,59% | 4,25% | US$628.533.556 | US$79.531.975 | 7.565.079.839 CHZ |
| 73 |  eCash XEC | US$0,00003220 | 3,53% | 8,20% | US$629.590.624 | US$22.022.108 | 19.551.679.673.093 XEC |
| 74 |  Gala GALA | US$0,02430 | -1,06% | 18,93% | US$625.707.669 | US$137.926.698 | 25.749.419.572 GALA |
| 75 |  Conflux CFX | US$0,1785 | 0,16% | 7,69% | US$616.585.305 | US$75.130.300 | 3.454.726.436 CFX |
| 76 |  Rocket Pool RPL | US$30,80 | -0,64% | 21,74% | US$608.808.510 | US$5.835.784 | 19.768.220 RPL |
| 77 |  Sui SUI | US$0,6174 | 4,09% | 23,15% | US$596.166.273 | US$239.081.055 | 965.577.711 SUI |
| 78 |  KuCoin Token KCS | US$6,18 | -0,49% | 16,10% | US$597.871.654 | US$1.362.795 | 96.732.986 KCS |
| 79 |  IOTA IOTA | US$0,2000 | 5,58% | 15,51% | US$600.059.327 | US$32.769.395 | 2.999.852.696 IOTA |
| 80 |  dYdX (ethDYDX) ETHDYDX | US$3,20 | 7,97% | 34,87% | US$588.898.171 | US$351.901.340 | 183.765.523 ETHDYDX |
| 81 |  Curve DAO Token CRV | US$0,6313 | 1,30% | 11,35% | US$575.236.191 | US$117.885.187 | 911.185.993 CRV |
| 82 |  Trust Wallet Token TWT | US$1,33 | -1,58% | 0,51% | US$552.983.708 | US$26.461.104 | 416.649.900 TWT |
| 83 |  ApeCoin APE | US$1,48 | 3,50% | 1,77% | US$546.315.080 | US$72.544.070 | 368.593.750 APE |
| 84 |  Klaytn KLAY | US$0,1665 | 11,12% | 18,35% | US$539.883.046 | US$38.170.014 | 3.241.815.224 KLAY |
| 85 |  Frax Share FXS | US$6,82 | 0,72% | 5,95% | US$511.820.862 | US$39.854.232 | 75.012.995 FXS |
| 86 |  Pepe PEPE | US$0,000001226 | -4,05% | 8,97% | US$511.291.808 | US$140.079.305 | 417.062.922.847.365 PEPE |
| 87 |  Zcash ZEC | US$31,23 | 3,06% | 8,87% | US$509.862.384 | US$66.493.711 | 16.328.269 ZEC |
| 88 |  Huobi Token HT | US$3,08 | 8,39% | 28,62% | US$499.485.961 | US$29.459.696 | 162.233.844 HT |
| 89 |  GMX GMX | US$54,21 | -0,92% | 14,47% | US$498.471.335 | US$35.465.291 | 9.195.261 GMX |
| 90 |  PancakeSwap CAKE | US$2,18 | -7,74% | -8,55% | US$498.580.538 | US$114.974.303 | 229.080.026 CAKE |
| 91 |  Terra Classic LUNC | US$0,00008413 | 1,52% | 29,56% | US$488.699.587 | US$78.576.555 | 5.809.061.240.441 LUNC |
| 92 |  Oasis Network ROSE | US$0,07476 | -0,74% | 9,39% | US$489.089.921 | US$30.741.198 | 6.542.267.493 ROSE |
| 93 |  Tether Gold XAUt | US$1.946,13 | 0,25% | -2,26% | US$479.768.318 | US$2.560.279 | 246.524 XAUt |
| 94 |  Arweave AR | US$7,30 | 1,26% | 9,79% | US$477.970.324 | US$11.679.040 | 65.454.185 AR |
| 95 |  WOO Network WOO | US$0,2703 | -0,59% | 19,30% | US$476.024.390 | US$18.007.172 | 1.760.816.475 WOO |
| 96 |  Pax Dollar USDP | US$0,9962 | 0,20% | -0,56% | US$466.464.158 | US$3.200.582 | 468.266.502 USDP |
| 97 |  BitTorrent(New) BTT | US$0,0000004834 | 0,98% | 5,20% | US$459.902.183 | US$19.804.148 | 951.421.714.286.000 BTT |
| 98 |  PAX Gold PAXG | US$1.918,84 | -0,09% | -2,08% | US$457.026.764 | US$4.581.685 | 238.178 PAXG |
| 99 |  ORDI ORDI | US$21,60 | 14,66% | 195,31% | US$453.657.718 | US$595.342.056 | 21.000.000 ORDI |
| 100 |  Terra LUNA | US$0,7971 | 10,50% | 74,65% | US$459.473.085 | US$316.317.825 | 576.437.279 LUNA |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.