Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.043,14 | -0,27% | 8,23% | US$18.297.738.996 | US$9.810.980 | 8.955.698 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1084 | 0,46% | 11,94% | US$9.610.538.244 | US$3.902.360 | 88.688.417.344 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,90 | 0,00% | 2,39% | US$4.317.082.970 | - | 1.108.253.793 WEOS |
| 204 |  UnlimitedIP UIP | US$1,34 | 8,64% | 16,38% | US$2.249.342.215 | US$315.252 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,06151 | -0,61% | 10,27% | US$2.063.484.467 | US$235.636 | 33.547.391.837 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.029,12 | 0,04% | 5,52% | US$1.995.181.845 | US$368.988.899 | 53.881 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.086,00 | -0,22% | 7,94% | US$1.599.756.604 | US$1.672.416 | 766.903 WBETH |
| 208 |  Bitcoin Classic BXC | US$2.203,59 | 10,48% | 105,74% | US$1.322.480.620 | US$105.525 | 600.147 BXC |
| 209 |  Trexcoin TREX | US$1,28 | -1,02% | 10,35% | US$1.284.027.821 | US$51.804,95 | 1.006.849.553 TREX |
| 210 |  HEX HEX | US$0,006803 | -13,16% | -21,46% | US$1.179.670.855 | US$2.223.691 | 173.411.074.413 HEX |
| 211 |  Rollbit Coin RLB | US$0,2367 | -4,55% | 0,98% | US$780.450.904 | US$8.640.634 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$0,9996 | -0,01% | -0,04% | US$671.454.509 | US$8.924.929 | 671.723.781 FRAX |
| 213 |  WEMIX WEMIX | US$1,87 | 5,47% | 9,25% | US$603.869.427 | US$8.499.390 | 323.353.429 WEMIX |
| 214 |  Wrapped BNB WBNB | US$247,45 | -1,54% | 1,29% | US$606.377.514 | US$132.174.207 | 2.450.464 WBNB |
| 215 |  TNC Coin TNC | US$0,09879 | -0,49% | -0,76% | US$578.019.137 | US$148.289 | 5.851.183.164 TNC |
| 216 |  Cheelee CHEEL | US$10,24 | 0,50% | 8,34% | US$551.087.479 | US$5.280.581 | 53.837.914 CHEEL |
| 217 |  Venus BNB vBNB | US$5,64 | -1,50% | -40,58% | US$475.570.479 | US$304.237.061 | 84.327.095 vBNB |
| 218 |  Radix XRD | US$0,04514 | 3,82% | 1,18% | US$464.840.151 | US$2.462.888 | 10.297.363.970 XRD |
| 219 |  BitTorrent BTTOLD | US$0,0004584 | 167,37% | -1,72% | US$453.772.559 | US$6.195,54 | 990.000.000.000 BTTOLD |
| 220 |  Kujira KUJI | US$3,57 | 5,84% | 104,53% | US$437.323.663 | US$2.862.922 | 122.349.807 KUJI |
| 221 |  Wrapped Kava WKAVA | US$0,8209 | 7,51% | 19,06% | US$408.533.853 | US$728,91 | 497.668.960 WKAVA |
| 222 |  Huobi BTC HBTC | US$40.056,62 | 1,31% | 5,37% | US$359.287.765 | US$9.902,78 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | 0,02% | -0,53% | US$308.052.920 | US$1.300.380 | 273.712.668 USDJ |
| 224 |  Aleph Zero AZERO | US$1,14 | 2,47% | 11,39% | US$304.478.878 | US$1.976.074 | 266.778.951 AZERO |
| 225 |  Ark ARK | US$1,68 | 16,52% | 11,83% | US$297.219.120 | US$188.631.458 | 176.871.696 ARK |
| 226 |  Orbler ORBR | US$0,2704 | 2,19% | 1,70% | US$274.663.902 | US$200.503 | 1.015.586.750 ORBR |
| 227 |  Dora Factory DORA | US$0,02706 | -1,54% | 9,91% | US$259.371.915 | US$540.216 | 9.583.587.250 DORA |
| 228 |  Pendle PENDLE | US$1,09 | -4,64% | 14,14% | US$255.780.716 | US$31.662.553 | 235.685.588 PENDLE |
| 229 |  Fasttoken FTN | US$1,20 | -0,22% | -0,22% | US$244.593.461 | US$4.486.573 | 203.631.292 FTN |
| 230 |  Beldex BDX | US$0,04116 | 3,19% | 5,03% | US$243.314.928 | US$2.717.206 | 5.911.287.223 BDX |
| 231 |  Polymath POLY | US$0,2537 | -4,35% | -22,66% | US$234.716.823 | US$200.180 | 924.998.413 POLY |
| 232 |  DeFiChain DFI | US$0,3005 | -0,07% | 6,08% | US$230.200.096 | US$10.173.449 | 766.164.822 DFI |
| 233 |  FINSCHIA FNSA | US$30,58 | -2,50% | 19,67% | US$224.341.673 | US$11.271.404 | 7.336.669 FNSA |
| 234 |  Liquity USD LUSD | US$0,9952 | -0,01% | -0,23% | US$213.341.801 | US$2.982.037 | 214.362.695 LUSD |
| 235 |  Ronin RON | US$0,7801 | -1,34% | 32,23% | US$209.516.849 | US$2.607.553 | 268.591.716 RON |
| 236 |  Edgecoin EDGT | US$0,9966 | 0,03% | -0,07% | US$209.282.150 | US$201.945 | 210.000.000 EDGT |
| 237 |  SwissBorg BORG | US$0,2117 | 2,61% | -0,50% | US$208.466.852 | US$1.450.757 | 984.654.858 BORG |
| 238 |  Telcoin TEL | US$0,002674 | 2,35% | 18,92% | US$187.823.882 | US$901.573 | 70.253.762.192 TEL |
| 239 |  Symbol XYM | US$0,03211 | -0,16% | 10,52% | US$187.379.604 | US$805.633 | 5.835.166.019 XYM |
| 240 |  LUKSO LYX | US$6,44 | -2,68% | 1,11% | US$186.881.257 | US$268.568 | 29.006.604 LYX |
| 241 |  Baby Doge Coin BabyDoge | US$0,000000001291 | -3,17% | 1,35% | US$185.908.469 | US$2.052.179 | 144.008.290.855.854.384 BabyDoge |
| 242 |  Tribe TRIBE | US$0,3106 | 2,59% | 10,54% | US$164.937.447 | US$508.726 | 531.015.460 TRIBE |
| 243 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,05% | US$158.924.101 | US$2.722.782 | 158.956.937 PYUSD |
| 244 |  Venus BTC vBTC | US$752,45 | 0,04% | -13,53% | US$154.880.321 | US$353.915.933 | 205.836 vBTC |
| 245 |  ATOR Protocol ATOR | US$1,66 | 0,94% | 16,91% | US$144.519.391 | US$2.582.795 | 86.987.952 ATOR |
| 246 |  VVS Finance VVS | US$0,000003487 | -9,76% | 35,64% | US$140.108.919 | US$7.212.449 | 40.183.008.285.034 VVS |
| 247 |  API3 API3 | US$1,58 | 0,96% | 18,63% | US$136.889.169 | US$11.894.360 | 86.421.978 API3 |
| 248 |  JOE JOE | US$0,3783 | 7,31% | 30,80% | US$137.337.508 | US$35.256.878 | 363.048.710 JOE |
| 249 |  STP STPT | US$0,06994 | -1,34% | 5,09% | US$135.852.793 | US$12.926.680 | 1.942.420.283 STPT |
| 250 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1337 | -15,82% | -3,25% | US$133.654.421 | US$8.195.809 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.