Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spell Token SPELL | US$0,0005610 | 2,77% | 9,88% | US$60.251.474 | US$10.569.869 | 107.405.628.969 SPELL |
| 402 |  MyNeighborAlice ALICE | US$1,01 | 4,95% | 11,55% | US$59.626.731 | US$31.632.749 | 59.240.907 ALICE |
| 403 |  Function X FX | US$0,1454 | 1,24% | 7,42% | US$59.403.620 | US$330.494 | 408.520.357 FX |
| 404 |  Carry CRE | US$0,005906 | 0,05% | 1,18% | US$59.064.612 | US$12.097.925 | 10.000.000.000 CRE |
| 405 |  Dero DERO | US$4,18 | -3,52% | 25,27% | US$58.753.625 | US$18.797,41 | 14.050.049 DERO |
| 406 |  FUNToken FUN | US$0,005367 | 3,60% | 8,52% | US$58.833.036 | US$2.421.086 | 10.962.808.529 FUN |
| 407 |  Ozone Chain OZO | US$0,1911 | 0,04% | -5,52% | US$57.976.020 | US$974.860 | 303.375.000 OZO |
| 408 |  MOBOX MBOX | US$0,2776 | 1,49% | 1,45% | US$58.014.899 | US$10.485.129 | 209.008.006 MBOX |
| 409 |  Strike STRK | US$14,21 | -1,52% | 4,80% | US$56.637.629 | US$4.360.744 | 3.985.044 STRK |
| 410 |  Vai VAI | US$0,9995 | 0,39% | -0,09% | US$57.467.099 | US$48.256,42 | 57.498.554 VAI |
| 411 |  Steem Dollars SBD | US$4,25 | -0,91% | 27,12% | US$53.406.983 | US$7.519.573 | 12.571.986 SBD |
| 412 |  UniBot UNIBOT | US$56,98 | 8,94% | 17,42% | US$56.981.584 | US$24.365.573 | 1.000.000 UNIBOT |
| 413 |  DEXTools DEXT | US$0,6635 | 2,46% | 9,97% | US$56.888.648 | US$214.176 | 85.745.293 DEXT |
| 414 |  Virtua TVK | US$0,04778 | 13,58% | 76,13% | US$57.047.223 | US$28.436.486 | 1.193.878.749 TVK |
| 415 |  Kwenta KWENTA | US$129,07 | -0,84% | 34,66% | US$55.733.100 | US$180.274 | 431.809 KWENTA |
| 416 |  Unifi Protocol DAO UNFI | US$9,10 | -0,44% | -6,97% | US$55.705.974 | US$24.939.152 | 6.124.784 UNFI |
| 417 |  SingularityDAO SDAO | US$0,6672 | 2,75% | 43,09% | US$55.198.316 | US$1.032.409 | 82.733.204 SDAO |
| 418 |  HUNT HUNT | US$0,4265 | 0,73% | 8,78% | US$53.915.280 | US$25.592.373 | 126.425.414 HUNT |
| 419 |  EURC EURC | US$1,06 | -0,80% | -1,13% | US$53.464.871 | US$1.413.979 | 50.458.697 EURC |
| 420 |  Beta Finance BETA | US$0,07275 | 2,01% | 8,67% | US$53.681.504 | US$3.051.728 | 737.878.788 BETA |
| 421 |  ThunderCore TT | US$0,005126 | -4,24% | 2,13% | US$53.633.733 | US$12.160.388 | 10.463.636.217 TT |
| 422 |  Constellation DAG | US$0,04222 | 20,30% | 20,66% | US$53.491.405 | US$936.304 | 1.266.911.931 DAG |
| 423 |  SuperVerse SUPER | US$0,1190 | -10,97% | 33,63% | US$53.742.548 | US$16.713.518 | 451.694.843 SUPER |
| 424 |  Polygon Ecosystem Token POL | US$0,9213 | 9,51% | 30,63% | US$54.968.049 | US$742.015 | 59.662.245 POL |
| 425 |  Shentu CTK | US$0,5360 | 0,89% | 6,03% | US$53.440.097 | US$4.719.882 | 99.705.661 CTK |
| 426 |  Creditcoin CTC | US$0,1766 | 3,36% | 12,06% | US$53.107.071 | US$26.962.371 | 300.712.767 CTC |
| 427 |  Oasys OAS | US$0,05002 | 1,00% | 9,04% | US$53.201.747 | US$722.844 | 1.063.518.672 OAS |
| 428 |  Alien Worlds TLM | US$0,01417 | 1,73% | 15,72% | US$53.079.872 | US$7.289.141 | 3.746.149.250 TLM |
| 429 |  Everscale EVER | US$0,02734 | 3,44% | 13,21% | US$52.871.002 | US$414.611 | 1.933.737.370 EVER |
| 430 |  XYO XYO | US$0,003910 | 2,24% | 10,58% | US$52.691.643 | US$482.507 | 13.476.747.692 XYO |
| 431 |  Ampleforth AMPL | US$1,86 | 8,51% | 23,04% | US$52.627.288 | US$1.433.905 | 28.274.494 AMPL |
| 432 |  TrueFi TRU | US$0,04885 | -1,68% | 15,55% | US$52.328.178 | US$6.989.502 | 1.071.203.485 TRU |
| 433 |  Moonriver MOVR | US$6,17 | 5,01% | 28,11% | US$52.214.544 | US$6.818.218 | 8.469.493 MOVR |
| 434 |  Oraichain ORAI | US$4,11 | -4,10% | 6,72% | US$52.219.859 | US$1.239.816 | 12.706.080 ORAI |
| 435 |  Ampleforth Governance Token FORTH | US$3,43 | 0,25% | 7,94% | US$51.998.111 | US$14.272.026 | 15.140.481 FORTH |
| 436 |  Kin KIN | US$0,00001752 | -2,06% | 41,77% | US$51.443.548 | US$256.369 | 2.935.737.051.545 KIN |
| 437 |  WazirX WRX | US$0,1350 | 1,51% | 12,53% | US$51.548.392 | US$1.168.709 | 381.856.872 WRX |
| 438 |  Acala Token ACA | US$0,06194 | -0,89% | 0,11% | US$51.320.117 | US$10.319.275 | 828.566.666 ACA |
| 439 |  Wirex Token WXT | US$0,005120 | -3,05% | -1,94% | US$51.195.472 | US$154.828 | 10.000.000.000 WXT |
| 440 |  Maple MPL | US$11,58 | -3,89% | 30,61% | US$51.163.777 | US$1.045.297 | 4.417.986 MPL |
| 441 |  Bounce Token AUCTION | US$7,81 | -2,67% | 10,85% | US$50.791.022 | US$5.830.957 | 6.500.020 AUCTION |
| 442 |  COMBO COMBO | US$0,7136 | 1,65% | 12,33% | US$50.701.399 | US$4.087.727 | 71.051.748 COMBO |
| 443 |  Metacraft MCT | US$0,9586 | -2,01% | 1,44% | US$50.479.281 | US$7.863,26 | 52.661.120 MCT |
| 444 |  Gomining GMT | US$0,1254 | 1,12% | 6,15% | US$50.379.384 | US$2.363.087 | 401.643.157 GMT |
| 445 |  Tectum TET | US$10,02 | -7,53% | 16,97% | US$49.943.604 | US$1.322.175 | 4.981.934 TET |
| 446 |  Groestlcoin GRS | US$0,5971 | -4,80% | 21,52% | US$50.031.307 | US$14.818.156 | 83.795.814 GRS |
| 447 |  Meter Governance MTRG | US$2,29 | 14,55% | 30,17% | US$49.496.826 | US$527.193 | 21.573.123 MTRG |
| 448 |  Altura ALU | US$0,06659 | 3,04% | 55,87% | US$47.929.211 | US$1.008.637 | 719.755.021 ALU |
| 449 |  ABBC Coin ABBC | US$0,03255 | 0,54% | 0,79% | US$48.070.144 | US$7.410.005 | 1.476.776.707 ABBC |
| 450 |  Forta FORT | US$0,1234 | -0,64% | 14,56% | US$47.937.258 | US$536.307 | 388.388.554 FORT |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.