Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  inSure DeFi SURE | US$0,004986 | -2,61% | -2,12% | US$133.576.892 | US$202.832 | 26.790.063.175 SURE |
| 252 |  Kyber Network Crystal v2 KNC | US$0,8803 | 0,07% | 8,88% | US$133.064.130 | US$36.839.077 | 151.158.319 KNC |
| 253 |  Ontology Gas ONG | US$0,3636 | -4,41% | 0,96% | US$131.194.836 | US$12.046.068 | 360.821.984 ONG |
| 254 |  STASIS EURO EURS | US$1,07 | 0,09% | -0,45% | US$132.292.989 | US$169.354 | 124.125.940 EURS |
| 255 |  Gains Network GNS | US$4,34 | 0,30% | 6,17% | US$132.163.719 | US$6.713.074 | 30.453.619 GNS |
| 256 |  Cartesi CTSI | US$0,1716 | 2,27% | 6,92% | US$130.590.641 | US$9.878.598 | 760.808.480 CTSI |
| 257 |  TerraClassicUSD USTC | US$0,01448 | 4,91% | 24,57% | US$130.040.878 | US$18.471.654 | 8.983.355.585 USTC |
| 258 |  Metal DAO MTL | US$1,93 | 0,93% | 12,45% | US$128.662.073 | US$106.625.874 | 66.588.888 MTL |
| 259 |  DeXe DEXE | US$3,46 | -7,58% | 42,07% | US$126.124.222 | US$3.139.717 | 36.500.047 DEXE |
| 260 |  Celer Network CELR | US$0,01627 | 2,34% | 3,71% | US$125.974.724 | US$8.088.326 | 7.743.424.107 CELR |
| 261 |  Cannation CNNC | US$50,57 | 12,53% | 31,97% | US$125.264.972 | US$33.861,91 | 2.476.893 CNNC |
| 262 |  Steem STEEM | US$0,2679 | -2,71% | 16,05% | US$120.112.507 | US$18.184.300 | 448.380.909 STEEM |
| 263 |  Stargate Finance STG | US$0,6017 | 1,11% | 8,20% | US$122.951.668 | US$45.237.800 | 204.338.417 STG |
| 264 |  Bonk BONK | US$0,000002271 | 4,87% | 190,75% | US$123.038.356 | US$58.823.321 | 54.175.991.495.377 BONK |
| 265 |  Rootstock Smart Bitcoin RBTC | US$37.202,00 | 0,00% | 5,88% | US$122.589.300 | US$278,71 | 3.295 RBTC |
| 266 |  Yield Guild Games YGG | US$0,4277 | 3,06% | 46,57% | US$121.585.221 | US$89.351.666 | 284.303.983 YGG |
| 267 |  Powerledger POWR | US$0,2355 | -2,23% | 8,07% | US$120.275.692 | US$13.515.434 | 510.712.325 POWR |
| 268 |  Coin98 C98 | US$0,1900 | 0,65% | 6,31% | US$120.029.716 | US$16.132.835 | 631.666.654 C98 |
| 269 |  PlayDapp PLA | US$0,2135 | 0,46% | 4,47% | US$119.586.485 | US$11.795.534 | 560.128.667 PLA |
| 270 |  LUKSO (Old) LYXe | US$6,37 | -5,35% | -0,85% | US$118.540.198 | US$596.224 | 18.600.000 LYXe |
| 271 |  OriginTrail TRAC | US$0,2951 | -2,52% | 10,59% | US$117.523.175 | US$1.551.479 | 398.267.138 TRAC |
| 272 |  dKargo DKA | US$0,03718 | 7,34% | 6,85% | US$117.212.689 | US$4.517.206 | 3.152.916.667 DKA |
| 273 |  Open Campus EDU | US$0,5607 | 1,72% | 8,46% | US$116.953.797 | US$16.365.367 | 208.593.750 EDU |
| 274 |  SPACE ID ID | US$0,2833 | 3,23% | 14,44% | US$116.735.222 | US$36.199.268 | 412.020.021 ID |
| 275 |  MobileCoin MOB | US$0,5871 | -2,76% | 1,49% | US$114.648.035 | US$2.405.203 | 195.286.109 MOB |
| 276 |  Keep Network KEEP | US$0,1198 | 2,79% | 3,12% | US$113.760.925 | US$223.353 | 949.685.896 KEEP |
| 277 |  Viction VIC | US$1,17 | 2,40% | -10,46% | US$113.254.864 | US$16.313.534 | 96.830.754 VIC |
| 278 |  Merit Circle MC | US$0,7861 | 8,71% | 61,64% | US$111.021.954 | US$744.961 | 141.240.237 MC |
| 279 |  Global Currency Reserve GCR | US$1,02 | -0,29% | -4,26% | US$109.416.535 | US$38.059,63 | 107.024.222 GCR |
| 280 |  Civic CVC | US$0,1095 | 0,59% | 10,31% | US$109.459.730 | US$7.378.566 | 1.000.000.000 CVC |
| 281 |  DAO Maker DAO | US$0,7588 | 2,87% | 14,15% | US$109.225.285 | US$1.622.461 | 143.942.531 DAO |
| 282 |  Rootstock Infrastructure Framework RIF | US$0,1094 | -3,12% | -5,02% | US$109.430.053 | US$6.351.497 | 1.000.000.000 RIF |
| 283 |  Bluzelle BLZ | US$0,2559 | 2,48% | -8,67% | US$109.115.485 | US$10.894.202 | 426.454.177 BLZ |
| 284 |  LiteCoin Ultra LTCU | US$104,89 | 4,65% | 15,19% | US$108.171.509 | US$47.803,63 | 1.031.300 LTCU |
| 285 |  Venus USDC vUSDC | US$0,02264 | -0,01% | 2,32% | US$108.015.573 | US$85.440.349 | 4.771.015.133 vUSDC |
| 286 |  PegNet PEG | US$0,04840 | 2,83% | 11,04% | US$107.831.859 | US$38.111,71 | 2.227.955.499 PEG |
| 287 |  NYM NYM | US$0,1761 | 1,07% | 20,23% | US$107.340.967 | US$2.051.015 | 609.478.782 NYM |
| 288 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9553 | -0,38% | -0,35% | US$106.576.570 | US$191.515 | 111.567.264 USDX |
| 289 |  MiL.k MLK | US$0,3302 | 3,34% | 5,97% | US$105.561.836 | US$33.879.071 | 319.707.418 MLK |
| 290 |  Decimal DEL | US$0,01792 | 0,41% | -2,21% | US$104.719.858 | US$183.827 | 5.843.683.149 DEL |
| 291 |  Venus XVS | US$6,59 | -5,20% | -11,71% | US$102.652.721 | US$24.026.277 | 15.583.973 XVS |
| 292 |  Netrum NTR | US$48,01 | 0,18% | 9,66% | US$102.724.303 | US$47.963,33 | 2.139.819 NTR |
| 293 |  VeThor Token VTHO | US$0,001482 | -1,05% | 10,15% | US$102.599.554 | US$1.486.083 | 69.208.344.697 VTHO |
| 294 |  Niobium Coin NBC | US$1,62 | -0,20% | 8,46% | US$101.793.924 | US$38.959,03 | 62.827.668 NBC |
| 295 |  Nano XNO | US$0,7625 | 2,14% | 7,35% | US$101.598.302 | US$2.946.641 | 133.248.297 XNO |
| 296 |  Ergo ERG | US$1,40 | 19,36% | 32,40% | US$99.813.845 | US$1.652.144 | 71.240.145 ERG |
| 297 |  Radiant Capital RDNT | US$0,2769 | -0,88% | 2,73% | US$99.655.508 | US$25.683.394 | 359.880.830 RDNT |
| 298 |  Smooth Love Potion SLP | US$0,002410 | -1,99% | 3,13% | US$99.495.895 | US$16.609.402 | 41.287.138.728 SLP |
| 299 |  Ardor ARDR | US$0,09921 | -3,74% | 9,91% | US$99.109.422 | US$5.556.320 | 998.999.495 ARDR |
| 300 |  Origin Protocol OGN | US$0,1319 | 0,23% | 8,90% | US$99.022.560 | US$15.627.502 | 750.764.879 OGN |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.