Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blur BLUR | US$0,4183 | -2,38% | 48,84% | US$448.816.356 | US$181.497.646 | 1.072.943.112 BLUR |
| 102 |  Astar ASTR | US$0,08106 | 13,64% | 45,82% | US$433.473.995 | US$55.406.056 | 5.347.369.232 ASTR |
| 103 |  Compound COMP | US$54,51 | -0,39% | 9,28% | US$431.658.960 | US$64.926.190 | 7.918.992 COMP |
| 104 |  Casper CSPR | US$0,03745 | -0,72% | 2,07% | US$428.979.176 | US$5.078.888 | 11.454.693.820 CSPR |
| 105 |  GateToken GT | US$4,20 | 0,10% | 8,46% | US$416.577.396 | US$1.394.140 | 99.161.448 GT |
| 106 |  0x Protocol ZRX | US$0,4969 | 8,07% | 86,02% | US$421.109.575 | US$642.218.656 | 847.496.055 ZRX |
| 107 |  Nexo NEXO | US$0,7324 | 0,98% | 5,18% | US$410.119.358 | US$2.491.879 | 560.000.011 NEXO |
| 108 |  Gnosis GNO | US$154,81 | 3,44% | 40,40% | US$400.886.356 | US$8.783.806 | 2.589.588 GNO |
| 109 |  1inch Network 1INCH | US$0,3809 | -1,15% | 15,09% | US$397.780.157 | US$36.912.634 | 1.044.237.616 1INCH |
| 110 |  Zilliqa ZIL | US$0,02275 | 0,98% | 11,44% | US$395.280.207 | US$31.562.230 | 17.372.203.179 ZIL |
| 111 |  Dash DASH | US$33,67 | 1,72% | 10,58% | US$388.451.823 | US$60.222.177 | 11.535.745 DASH |
| 112 |  Basic Attention Token BAT | US$0,2420 | 3,40% | 11,08% | US$360.563.392 | US$102.772.965 | 1.490.115.132 BAT |
| 113 |  Fetch.ai FET | US$0,4284 | 0,66% | 16,95% | US$347.810.198 | US$85.553.917 | 811.945.833 FET |
| 114 |  Qtum QTUM | US$3,21 | 1,30% | 2,29% | US$336.538.670 | US$45.221.278 | 104.755.842 QTUM |
| 115 |  STEPN GMT | US$0,2430 | 3,78% | 18,90% | US$335.992.639 | US$113.655.927 | 1.382.841.097 GMT |
| 116 |  Illuvium ILV | US$89,92 | -2,90% | 38,47% | US$336.066.883 | US$41.667.218 | 3.737.491 ILV |
| 117 |  NEM XEM | US$0,03614 | -1,94% | 8,61% | US$325.279.336 | US$7.450.531 | 8.999.999.999 XEM |
| 118 |  APENFT NFT | US$0,0000003268 | -0,12% | -4,82% | US$323.543.539 | US$18.975.769 | 990.105.682.877.398 NFT |
| 119 |  Flare FLR | US$0,01179 | -2,98% | 8,29% | US$321.385.199 | US$10.799.778 | 27.252.942.221 FLR |
| 120 |  Loopring LRC | US$0,2423 | 1,95% | 9,28% | US$322.609.064 | US$26.140.940 | 1.331.672.349 LRC |
| 121 |  SingularityNET AGIX | US$0,2587 | 2,19% | 4,19% | US$320.746.927 | US$60.489.030 | 1.239.747.261 AGIX |
| 122 |  Convex Finance CVX | US$3,86 | 0,27% | 12,56% | US$316.295.995 | US$8.726.118 | 81.836.748 CVX |
| 123 |  yearn.finance YFI | US$9.282,90 | 4,41% | 55,48% | US$308.498.503 | US$163.989.921 | 33.233 YFI |
| 124 |  Enjin Coin ENJ | US$0,3071 | 0,34% | 3,49% | US$307.126.214 | US$35.091.942 | 1.000.000.000 ENJ |
| 125 |  Osmosis OSMO | US$0,6230 | -1,54% | 29,10% | US$306.892.142 | US$11.678.453 | 492.590.761 OSMO |
| 126 |  Celo CELO | US$0,5792 | 3,92% | 0,51% | US$300.208.142 | US$37.065.475 | 518.357.311 CELO |
| 127 |  Theta Fuel TFUEL | US$0,04729 | -1,57% | 11,44% | US$300.088.855 | US$7.924.608 | 6.345.250.044 TFUEL |
| 128 |  JUST JST | US$0,03294 | -2,37% | 1,26% | US$293.246.836 | US$50.319.159 | 8.902.080.000 JST |
| 129 |  Holo HOT | US$0,001696 | -0,63% | 13,41% | US$292.261.387 | US$11.621.906 | 172.288.595.723 HOT |
| 130 |  SafePal SFP | US$0,6919 | -2,25% | -5,08% | US$291.184.794 | US$8.243.544 | 420.833.333 SFP |
| 131 |  Mask Network MASK | US$3,53 | -1,43% | 4,16% | US$290.261.821 | US$124.604.588 | 82.112.500 MASK |
| 132 |  FLOKI FLOKI | US$0,00003043 | -2,89% | -2,00% | US$289.353.914 | US$30.411.479 | 9.507.988.877.640 FLOKI |
| 133 |  MX TOKEN MX | US$2,86 | -1,58% | 3,37% | US$287.617.853 | US$3.830.953 | 100.631.536 MX |
| 134 |  Helium HNT | US$1,97 | -4,91% | 6,72% | US$283.803.542 | US$2.902.343 | 143.934.821 HNT |
| 135 |  ICON ICX | US$0,2951 | 12,63% | 29,24% | US$286.898.010 | US$264.525.520 | 972.115.932 ICX |
| 136 |  Bitcoin Gold BTG | US$16,09 | 0,46% | 5,73% | US$281.720.141 | US$5.645.013 | 17.513.924 BTG |
| 137 |  Storj STORJ | US$0,7518 | -0,42% | 66,97% | US$285.433.804 | US$102.840.133 | 379.674.180 STORJ |
| 138 |  JasmyCoin JASMY | US$0,005738 | 2,22% | 34,81% | US$282.057.704 | US$54.307.558 | 49.159.999.876 JASMY |
| 139 |  Ethereum Name Service ENS | US$9,18 | 0,90% | 7,83% | US$276.222.652 | US$22.730.110 | 30.089.030 ENS |
| 140 |  Ankr ANKR | US$0,02642 | 0,21% | 8,15% | US$264.189.989 | US$31.978.860 | 10.000.000.000 ANKR |
| 141 |  IoTeX IOTX | US$0,02792 | 5,74% | 13,62% | US$263.602.480 | US$17.931.195 | 9.442.702.392 IOTX |
| 142 |  aelf ELF | US$0,3779 | -0,74% | 3,39% | US$261.472.840 | US$6.490.065 | 691.926.742 ELF |
| 143 |  Chia XCH | US$28,61 | 1,84% | 5,22% | US$258.123.816 | US$31.901.704 | 9.021.251 XCH |
| 144 |  Ravencoin RVN | US$0,01937 | 1,70% | 8,68% | US$255.346.339 | US$13.799.034 | 13.182.114.429 RVN |
| 145 |  Waves WAVES | US$2,24 | 2,73% | 10,15% | US$253.677.196 | US$80.666.361 | 112.999.474 WAVES |
| 146 |  SushiSwap SUSHI | US$1,08 | 7,25% | 9,39% | US$249.860.245 | US$75.209.810 | 231.832.584 SUSHI |
| 147 |  Golem GLM | US$0,2476 | 0,23% | 8,80% | US$247.634.600 | US$7.633.404 | 1.000.000.000 GLM |
| 148 |  Ocean Protocol OCEAN | US$0,4324 | 3,32% | 6,31% | US$245.765.734 | US$51.266.958 | 568.381.103 OCEAN |
| 149 |  Threshold T | US$0,02600 | 0,71% | 8,62% | US$244.067.501 | US$16.675.304 | 9.387.567.257 T |
| 150 |  Sei SEI | US$0,1328 | 0,29% | 13,12% | US$239.083.276 | US$52.276.962 | 1.800.000.000 SEI |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.