Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sologenic SOLO | US$0,1196 | -0,57% | -4,99% | US$47.821.358 | US$918.580 | 399.947.699 SOLO |
| 452 |  Mines of Dalarnia DAR | US$0,1202 | 3,53% | 15,00% | US$47.960.025 | US$38.847.809 | 398.953.623 DAR |
| 453 |  Toko Token TKO | US$0,2818 | 8,40% | 17,31% | US$47.837.975 | US$6.451.294 | 169.761.345 TKO |
| 454 |  Persistence XPRT | US$0,2554 | -3,63% | 25,13% | US$47.703.724 | US$352.388 | 186.777.904 XPRT |
| 455 |  PLANET PLANET | US$0,00005579 | -5,36% | 4,79% | US$47.501.901 | US$38.878.631 | 851.450.035.658 PLANET |
| 456 |  Aavegotchi GHST | US$0,8952 | 2,25% | 4,55% | US$47.220.093 | US$2.139.728 | 52.747.801 GHST |
| 457 |  DeFi Pulse Index DPI | US$84,42 | 0,91% | 11,05% | US$47.188.304 | US$295.149 | 558.983 DPI |
| 458 |  ArchLoot ALT | US$0,2967 | 0,68% | 0,13% | US$47.173.735 | US$999.251 | 158.999.993 ALT |
| 459 |  Lyra LYRA | US$0,08251 | -6,37% | 18,31% | US$46.933.935 | US$101.301 | 568.826.812 LYRA |
| 460 |  Flamingo FLM | US$0,08815 | -3,01% | -4,06% | US$46.941.342 | US$7.095.458 | 532.523.339 FLM |
| 461 |  FLEX FLEX | US$0,4736 | -0,63% | -0,67% | US$46.731.442 | US$81.286,42 | 98.664.939 FLEX |
| 462 |  CEEK VR CEEK | US$0,05769 | 9,28% | 24,12% | US$46.485.427 | US$7.993.454 | 805.717.779 CEEK |
| 463 |  smARTOFGIVING AOG | US$0,6322 | 0,04% | 2,20% | US$46.642.322 | US$20.044,76 | 73.780.484 AOG |
| 464 |  Orbit Chain ORC | US$0,07147 | 10,33% | 21,61% | US$46.194.292 | US$549.643 | 646.379.698 ORC |
| 465 |  Star Atlas ATLAS | US$0,003223 | -2,44% | 20,39% | US$46.178.683 | US$2.192.934 | 14.328.980.214 ATLAS |
| 466 |  MUX Protocol MCB | US$12,04 | -1,09% | 2,38% | US$46.024.498 | US$315.411 | 3.821.523 MCB |
| 467 |  AXEL AXEL | US$0,1613 | -1,05% | 0,22% | US$45.662.142 | US$8.513,13 | 283.102.718 AXEL |
| 468 |  Perpetual Protocol PERP | US$0,6909 | -1,49% | 9,12% | US$45.603.877 | US$10.800.372 | 66.002.157 PERP |
| 469 |  FirmaChain FCT | US$0,05724 | -17,30% | -15,58% | US$44.614.978 | US$6.484.234 | 779.369.547 FCT |
| 470 |  Bella Protocol BEL | US$0,6858 | 2,40% | 6,02% | US$44.575.416 | US$6.176.884 | 65.000.000 BEL |
| 471 |  Automata Network ATA | US$0,1023 | 2,75% | 11,73% | US$44.456.026 | US$2.864.065 | 434.730.522 ATA |
| 472 |  Wanchain WAN | US$0,2214 | 4,95% | 4,69% | US$43.691.717 | US$2.420.470 | 197.303.880 WAN |
| 473 |  BakeryToken BAKE | US$0,1518 | -1,63% | -10,35% | US$43.984.819 | US$23.928.741 | 289.770.513 BAKE |
| 474 |  Uquid Coin UQC | US$4,38 | -0,01% | 4,75% | US$43.839.109 | US$117.724 | 10.000.000 UQC |
| 475 |  Aura Finance AURA | US$1,02 | 0,95% | -8,74% | US$43.733.178 | US$130.369 | 42.816.049 AURA |
| 476 |  Guild of Guardians GOG | US$0,08724 | -1,39% | 10,10% | US$43.464.463 | US$162.471 | 498.243.003 GOG |
| 477 |  Alpha Quark Token AQT | US$1,60 | -7,67% | 17,86% | US$42.569.389 | US$25.742.847 | 26.640.784 AQT |
| 478 |  RocketX exchange RVF | US$0,5771 | -12,62% | -19,49% | US$43.268.146 | US$946.310 | 74.974.047 RVF |
| 479 |  Games for a Living GFAL | US$0,03672 | -1,46% | -5,32% | US$42.980.453 | US$978.696 | 1.170.395.897 GFAL |
| 480 |  LeverFi LEVER | US$0,001499 | 0,24% | 10,67% | US$42.961.303 | US$20.042.900 | 28.651.735.502 LEVER |
| 481 |  Saitama SAITAMA | US$0,0009666 | 1,26% | -10,34% | US$42.825.334 | US$483.403 | 44.304.433.141 SAITAMA |
| 482 |  Router Protocol ROUTE | US$3,11 | 9,29% | 30,29% | US$42.061.454 | US$1.495.074 | 13.533.169 ROUTE |
| 483 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 484 |  Voyager Token VGX | US$0,1477 | -9,72% | 22,84% | US$41.119.675 | US$23.913.782 | 278.482.214 VGX |
| 485 |  Enzyme MLN | US$17,41 | 2,01% | 9,14% | US$41.191.631 | US$12.065.204 | 2.365.716 MLN |
| 486 |  Reef REEF | US$0,001790 | 2,16% | 12,37% | US$40.844.433 | US$13.127.810 | 22.821.409.581 REEF |
| 487 |  IDEX IDEX | US$0,06031 | 2,32% | 10,68% | US$40.638.240 | US$3.644.162 | 673.858.614 IDEX |
| 488 |  DFI.Money YFII | US$1.055,19 | 5,89% | 92,73% | US$40.725.960 | US$13.048.603 | 38.596 YFII |
| 489 |  Klever KLV | US$0,004535 | 1,02% | 21,79% | US$40.276.958 | US$2.163.665 | 8.880.780.407 KLV |
| 490 |  Moss Coin MOC | US$0,09949 | 1,87% | 2,96% | US$40.242.159 | US$10.512.380 | 404.489.688 MOC |
| 491 |  Wall Street Memes WSM | US$0,02199 | -4,22% | -6,66% | US$39.755.186 | US$44.222.684 | 1.807.732.783 WSM |
| 492 |  Trias Token (new) TRIAS | US$4,07 | -1,62% | -3,59% | US$39.450.805 | US$1.298.015 | 9.699.736 TRIAS |
| 493 |  Biswap BSW | US$0,08074 | 5,28% | -5,10% | US$39.426.763 | US$17.788.414 | 488.332.834 BSW |
| 494 |  Sentinel Protocol UPP | US$0,08142 | 3,65% | 7,38% | US$40.046.296 | US$2.935.810 | 491.834.800 UPP |
| 495 |  Tether EURt EURt | US$1,07 | 0,11% | -0,28% | US$38.847.038 | US$2.128.264 | 36.387.340 EURt |
| 496 |  AVINOC AVINOC | US$0,09458 | 17,08% | 12,34% | US$36.813.474 | US$73.645,27 | 389.244.472 AVINOC |
| 497 |  GuildFi GF | US$0,07834 | -3,08% | 31,17% | US$38.348.320 | US$1.129.171 | 489.501.353 GF |
| 498 |  UFO Gaming UFO | US$0,000001486 | -0,88% | 47,95% | US$38.269.465 | US$724.894 | 25.757.575.757.576 UFO |
| 499 |  Dego Finance DEGO | US$1,82 | 4,30% | 15,96% | US$38.318.342 | US$6.729.489 | 20.999.758 DEGO |
| 500 |  Concordium CCD | US$0,005558 | 0,82% | -3,52% | US$37.995.598 | US$234.930 | 6.836.607.809 CCD |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.