Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Botto BOTTO | US$0,3417 | 4,43% | 19,98% | US$13.338.740 | US$216.463 | 39.039.816 BOTTO |
| 752 |  EPIK Prime EPIK | US$0,01405 | 76,42% | 152,24% | US$13.190.989 | US$2.058.685 | 938.567.307 EPIK |
| 753 |  Hegic HEGIC | US$0,01878 | -2,48% | 18,20% | US$13.213.835 | US$601.047 | 703.727.349 HEGIC |
| 754 |  Victoria VR VR | US$0,008391 | -6,17% | 15,46% | US$12.934.284 | US$418.404 | 1.541.435.556 VR |
| 755 |  Presearch PRE | US$0,03239 | -1,01% | -9,13% | US$12.845.003 | US$48.104,50 | 396.578.435 PRE |
| 756 |  Netvrk NTVRK | US$0,2535 | -9,14% | 165,95% | US$12.815.058 | US$513.630 | 50.557.986 NTVRK |
| 757 |  LATOKEN LA | US$0,03375 | 4,63% | 16,24% | US$12.828.349 | US$14.812,51 | 380.105.462 LA |
| 758 |  ICHI ICHI | US$1,82 | 4,19% | 7,01% | US$12.696.720 | US$597.150 | 6.969.084 ICHI |
| 759 |  SOLVE SOLVE | US$0,02286 | 2,81% | 8,16% | US$12.688.213 | US$671.893 | 555.000.000 SOLVE |
| 760 |  GALAXIA GXA | US$0,005859 | -0,71% | 10,43% | US$12.672.773 | US$662.604 | 2.163.040.242 GXA |
| 761 |  Chrono.tech TIME | US$18,21 | 15,31% | 26,20% | US$12.932.203 | US$1.440.653 | 710.113 TIME |
| 762 |  Pluton PLU | US$6,79 | 0,80% | 9,53% | US$12.583.670 | US$204.223 | 1.852.000 PLU |
| 763 |  Karura KAR | US$0,1276 | 1,61% | 5,25% | US$12.534.640 | US$317.086 | 98.270.832 KAR |
| 764 |  Carbon browser CSIX | US$0,04469 | 5,37% | 17,17% | US$12.524.515 | US$2.122.903 | 280.261.517 CSIX |
| 765 |  Somnium Space Cubes CUBE | US$0,9968 | 1,23% | 16,70% | US$12.460.377 | US$49.458,18 | 12.500.000 CUBE |
| 766 |  Nexa NEXA | US$0,000005533 | -2,73% | 8,70% | US$12.456.949 | US$542.094 | 2.251.290.000.000 NEXA |
| 767 |  HOPR HOPR | US$0,03641 | -2,12% | -8,20% | US$12.423.212 | US$342.518 | 341.173.813 HOPR |
| 768 |  Shiba Predator QOM | US$0,00000002055 | -0,63% | -27,39% | US$12.330.200 | US$48.735,73 | 599.886.333.333.333 QOM |
| 769 |  pNetwork PNT | US$0,1646 | 1,16% | 16,73% | US$12.244.870 | US$1.046.814 | 74.408.229 PNT |
| 770 |  Everdome DOME | US$0,0006442 | 1,08% | 3,06% | US$12.239.947 | US$819.235 | 18.998.841.067 DOME |
| 771 |  UX Chain UX | US$0,003085 | 9,37% | 21,26% | US$12.289.213 | US$195.356 | 3.984.164.930 UX |
| 772 |  TrustSwap SWAP | US$0,1214 | -3,86% | 4,64% | US$12.141.067 | US$935.565 | 99.995.164 SWAP |
| 773 |  Tamadoge TAMA | US$0,008717 | -4,24% | 7,27% | US$12.146.024 | US$1.206.714 | 1.393.353.219 TAMA |
| 774 |  Bitcoin Diamond BCD | US$0,06504 | -3,02% | 13,38% | US$12.128.779 | US$47.568,93 | 186.492.898 BCD |
| 775 |  NFTX NFTX | US$20,24 | -0,92% | 26,43% | US$12.276.565 | US$46.393,14 | 606.672 NFTX |
| 776 |  Sovryn SOV | US$0,3240 | 1,08% | 9,56% | US$12.074.801 | US$80.647,23 | 37.263.629 SOV |
| 777 |  PolySwarm NCT | US$0,007883 | 1,87% | 6,08% | US$12.190.435 | US$1.181.096 | 1.546.457.130 NCT |
| 778 |  Numbers Protocol NUM | US$0,02413 | -0,40% | 9,26% | US$12.038.894 | US$654.190 | 498.854.292 NUM |
| 779 |  Zano ZANO | US$1,00 | -1,41% | -0,97% | US$11.977.135 | US$14.024,50 | 11.951.056 ZANO |
| 780 |  Throne THN | US$0,03054 | -0,47% | -3,62% | US$11.935.108 | US$1.635.122 | 390.752.313 THN |
| 781 |  AC Milan Fan Token ACM | US$1,99 | 3,42% | 4,85% | US$11.812.393 | US$9.733.840 | 5.927.766 ACM |
| 782 |  GAMEE GMEE | US$0,02856 | -14,27% | 171,13% | US$11.831.547 | US$1.683.209 | 414.325.963 GMEE |
| 783 |  Peercoin PPC | US$0,4125 | 1,60% | 1,69% | US$11.741.554 | US$1.705,55 | 28.464.391 PPC |
| 784 |  PARSIQ PRQ | US$0,06617 | 8,06% | 23,81% | US$12.258.671 | US$1.400.821 | 185.256.872 PRQ |
| 785 |  Handshake HNS | US$0,01899 | -4,85% | 10,35% | US$11.694.247 | US$81.610,57 | 615.905.862 HNS |
| 786 |  XeniosCoin XNC | US$0,1531 | -0,04% | 2,97% | US$11.674.198 | US$1.002,89 | 76.274.958 XNC |
| 787 |  ERC20 ERC20 | US$0,01029 | -1,71% | -0,78% | US$11.617.828 | US$373,41 | 1.128.632.512 ERC20 |
| 788 |  Stratos STOS | US$0,5734 | -7,73% | 10,86% | US$11.555.832 | US$225.729 | 20.152.153 STOS |
| 789 |  NEST Protocol NEST | US$0,003936 | -1,20% | -4,33% | US$11.459.194 | US$9.120.545 | 2.911.743.948 NEST |
| 790 |  Dust Protocol DUST | US$0,6111 | 13,77% | 24,26% | US$11.698.563 | US$1.037.231 | 19.143.962 DUST |
| 791 |  renBTC RENBTC | US$37.773,22 | -4,97% | 6,73% | US$11.501.912 | US$3.751,21 | 304 RENBTC |
| 792 |  UNCX Network UNCX | US$247,66 | -1,89% | -12,72% | US$11.509.003 | US$32.602,87 | 46.471 UNCX |
| 793 |  Atletico De Madrid Fan Token ATM | US$2,69 | 3,58% | 7,12% | US$11.472.470 | US$6.148.858 | 4.268.606 ATM |
| 794 |  Unisocks SOCKS | US$37.895,80 | 0,78% | 8,30% | US$11.444.531 | US$20,02 | 302 SOCKS |
| 795 |  Kleros PNK | US$0,01561 | 0,41% | 9,50% | US$11.306.320 | US$125.852 | 724.189.581 PNK |
| 796 |  HUSD HUSD | US$0,05103 | 1,80% | 5,98% | US$11.360.045 | US$2.355,41 | 222.593.861 HUSD |
| 797 |  GET Protocol GET | US$0,9964 | -0,65% | 7,98% | US$11.347.412 | US$6.591,20 | 11.388.258 GET |
| 798 |  Ooki Protocol OOKI | US$0,002488 | 5,07% | 8,64% | US$11.340.074 | US$5.104.442 | 4.558.586.607 OOKI |
| 799 |  Indigo Protocol INDY | US$2,21 | -4,19% | 0,14% | US$11.387.202 | US$74.971,80 | 5.144.893 INDY |
| 800 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001282 | -11,52% | -47,47% | US$11.695.132 | US$1.178.714 | 91.238.247.232 ШАЙЛУШАЙ |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.