Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  blockbank BBANK | US$0,03019 | -11,24% | 36,27% | US$6.386.873 | US$473.046 | 211.561.980 BBANK |
| 902 |  LeisureMeta LM | US$0,008768 | -0,03% | 0,50% | US$7.296.547 | US$331.878 | 832.193.055 LM |
| 903 |  MarsDAO MDAO | US$0,1040 | -0,80% | -1,55% | US$7.344.860 | US$111.005 | 70.599.020 MDAO |
| 904 |  HAPI Protocol HAPI | US$10,27 | 1,92% | 11,71% | US$7.317.573 | US$1.175.040 | 712.677 HAPI |
| 905 |  Akita Inu AKITA | US$0,0000001080 | 0,69% | -14,92% | US$7.352.049 | US$459.906 | 68.071.541.209.831 AKITA |
| 906 |  Epic Cash EPIC | US$0,4249 | -5,90% | 0,55% | US$7.210.859 | US$4.354,25 | 16.972.480 EPIC |
| 907 |  Suku SUKU | US$0,04032 | 4,71% | 7,08% | US$7.193.054 | US$891.525 | 178.403.407 SUKU |
| 908 |  Shyft Network SHFT | US$0,007354 | 7,78% | 38,69% | US$7.147.249 | US$371.871 | 971.894.549 SHFT |
| 909 |  TEMCO TEMCO | US$0,001790 | -1,67% | 3,47% | US$7.112.985 | US$40.890,72 | 3.973.256.413 TEMCO |
| 910 |  Buying.com BUY | US$0,02137 | 4,65% | 2,88% | US$7.089.349 | US$369.917 | 331.789.518 BUY |
| 911 |  Carbon Protocol SWTH | US$0,004435 | -5,51% | 5,17% | US$7.031.163 | US$40.980,26 | 1.585.510.090 SWTH |
| 912 |  Nash NEX | US$0,1710 | -2,87% | -5,39% | US$6.995.326 | US$5.110,75 | 40.901.418 NEX |
| 913 |  Sinverse SIN | US$0,01246 | 15,65% | 145,62% | US$6.982.623 | US$964.762 | 560.500.769 SIN |
| 914 |  Ferro FER | US$0,007458 | -2,73% | 11,50% | US$6.955.235 | US$79.266,84 | 932.530.341 FER |
| 915 |  Lossless LSS | US$0,1247 | -2,40% | 34,17% | US$6.930.995 | US$393.771 | 55.572.672 LSS |
| 916 |  ELYSIA EL | US$0,002137 | -1,51% | 1,58% | US$6.903.995 | US$229.270 | 3.231.133.910 EL |
| 917 |  Tokemak TOKE | US$0,4247 | -0,34% | 11,61% | US$6.928.548 | US$145.423 | 16.314.929 TOKE |
| 918 |  Project WITH WIKEN | US$0,006839 | 0,94% | 7,08% | US$6.745.258 | US$48.973,27 | 986.348.515 WIKEN |
| 919 |  Pintu Token PTU | US$0,2883 | 0,49% | 5,31% | US$6.734.852 | US$5.484,98 | 23.362.132 PTU |
| 920 |  Banano BAN | US$0,004357 | 1,94% | 6,45% | US$6.697.155 | US$15.227,97 | 1.537.244.677 BAN |
| 921 |  $REKT REKT | US$6,72 | 3,93% | 2,80% | US$6.721.916 | US$1.002.101 | 1.000.000 REKT |
| 922 |  Cellframe CELL | US$0,2370 | -2,39% | 21,54% | US$6.776.955 | US$185.816 | 28.599.168 CELL |
| 923 |  Quantum Resistant Ledger QRL | US$0,09881 | -1,30% | -16,19% | US$6.712.923 | US$3.178,96 | 67.937.170 QRL |
| 924 |  Kunci Coin KUNCI | US$0,005387 | 1,10% | 1,41% | US$6.639.558 | US$27.348,28 | 1.232.584.338 KUNCI |
| 925 |  DeFine DFA | US$0,02576 | 6,94% | -4,39% | US$6.633.606 | US$351.028 | 257.528.934 DFA |
| 926 |  Bytecoin BCN | US$0,00003590 | 10,21% | 13,22% | US$6.608.215 | US$42.332,66 | 184.066.828.814 BCN |
| 927 |  Evadore EVA | US$0,03703 | -1,58% | -19,08% | US$6.436.436 | US$895.249 | 173.823.400 EVA |
| 928 |  Meta Apes PEEL | US$0,04273 | 3,70% | 3,48% | US$6.554.988 | US$13.385,76 | 153.410.748 PEEL |
| 929 |  Chainbing CBG | US$0,1982 | -3,27% | -0,32% | US$6.539.421 | - | 33.000.000 CBG |
| 930 |  Origin DeFi Governance OGV | US$0,007611 | -1,05% | 18,27% | US$6.543.559 | US$777.643 | 859.782.377 OGV |
| 931 |  MixMarvel MIX | US$0,001393 | -1,73% | 3,11% | US$6.544.684 | US$329.527 | 4.699.943.108 MIX |
| 932 |  Arix ARIX | US$0,6600 | 0,81% | 3,14% | US$6.544.723 | US$223.151 | 9.916.490 ARIX |
| 933 |  Gari Network GARI | US$0,02387 | -2,04% | 1,30% | US$6.525.202 | US$1.251.812 | 273.397.650 GARI |
| 934 |  DOGAMÍ DOGA | US$0,01888 | 20,82% | 166,70% | US$6.505.918 | US$95.194,90 | 344.541.404 DOGA |
| 935 |  SAFE DEAL SFD | US$0,3831 | -0,85% | -1,40% | US$6.500.014 | US$7.495,94 | 16.968.132 SFD |
| 936 |  Bitrue Coin BTR | US$0,04909 | 5,09% | 32,48% | US$6.451.651 | US$5.391.378 | 131.421.228 BTR |
| 937 |  Emirex Token EMRX | US$0,2350 | 0,04% | -0,06% | US$6.406.905 | US$43.217,51 | 27.258.765 EMRX |
| 938 |  Polkadex PDEX | US$0,7600 | 5,01% | 11,48% | US$6.353.667 | US$171.479 | 8.360.000 PDEX |
| 939 |  PIBBLE PIB | US$0,0003011 | 2,13% | 2,87% | US$6.298.836 | US$35.904,46 | 20.921.860.893 PIB |
| 940 |  Sentinel DVPN | US$0,0003915 | -0,81% | 7,33% | US$6.289.638 | US$168.491 | 16.063.651.289 DVPN |
| 941 |  Receive Access Ecosystem RAE | US$0,8799 | -3,92% | -10,93% | US$6.188.166 | US$17.106,56 | 7.032.650 RAE |
| 942 |  Omax Coin OMAX | US$0,0007150 | -1,89% | 37,11% | US$6.197.265 | US$239.784 | 8.667.996.990 OMAX |
| 943 |  Bifrost BNC | US$0,3046 | 4,61% | 32,53% | US$6.209.197 | US$90.450,70 | 20.382.189 BNC |
| 944 |  NewYork Exchange NYE | US$0,8707 | -14,15% | -8,53% | US$6.173.304 | US$2.051,77 | 7.090.060 NYE |
| 945 |  GoChain GO | US$0,004848 | -1,90% | 9,73% | US$6.024.228 | US$41.119,55 | 1.242.605.993 GO |
| 946 |  DeepBrain Chain DBC | US$0,001912 | -8,00% | -1,09% | US$6.117.293 | US$369.427 | 3.200.000.000 DBC |
| 947 |  DAD DAD | US$0,009832 | 1,84% | 4,44% | US$6.091.507 | US$166.196 | 619.583.242 DAD |
| 948 |  Arsenal Fan Token AFC | US$1,29 | 1,24% | 3,03% | US$6.086.218 | US$1.094.068 | 4.711.630 AFC |
| 949 |  DappRadar RADAR | US$0,006325 | -0,54% | 2,21% | US$6.073.010 | US$377.508 | 960.096.177 RADAR |
| 950 |  Renewable Energy RET | US$0,000000000300 | 2,92% | 1,81% | US$6.037.896 | US$2.453.914 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.