Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SwftCoin SWFTC | US$0,001207 | 4,49% | 8,57% | US$4.835.476 | US$2.406.684 | 4.004.999.999 SWFTC |
| 1002 |  Uno Re UNO | US$0,06133 | 10,38% | 13,62% | US$4.798.833 | US$391.176 | 78.242.153 UNO |
| 1003 |  Permission Coin ASK | US$0,0002944 | 0,06% | 6,47% | US$4.759.366 | US$27.692,95 | 16.166.619.298 ASK |
| 1004 |  StreamCoin STRM | US$0,003201 | 1,34% | -11,81% | US$4.778.248 | US$6.718.265 | 1.492.629.682 STRM |
| 1005 |  Lovely Inu Finance LOVELY | US$0,00000006817 | -3,44% | 1,43% | US$4.754.859 | US$1.031.943 | 69.746.675.281.042 LOVELY |
| 1006 |  Aventus AVT | US$0,7971 | 7,00% | 4,74% | US$4.782.488 | US$476.857 | 6.000.000 AVT |
| 1007 |  Thetan Arena THG | US$0,04150 | -12,46% | 23,46% | US$4.714.157 | US$1.091.736 | 113.584.954 THG |
| 1008 |  DeHub DHB | US$0,001092 | -0,56% | -9,22% | US$4.732.214 | US$28.319,06 | 4.332.712.686 DHB |
| 1009 |  Shiryo SHIRYO | US$0,000000000005 | 0,73% | 2,01% | US$4.728.788 | US$2.727,07 | 981.846.777.310.948.352 SHIRYO |
| 1010 |  PAWSWAP PAW | US$0,00000001098 | 3,07% | -13,21% | US$4.711.406 | US$534.142 | 429.085.008.744.464 PAW |
| 1011 |  ColossusXT COLX | US$0,0003707 | -0,11% | 5,67% | US$4.719.756 | - | 12.732.356.945 COLX |
| 1012 |  OXBT OXBT | US$0,02349 | 16,37% | 8,40% | US$4.697.649 | US$64.612,78 | 200.000.000 OXBT |
| 1013 |  Prime Numbers Labs Ecosystem PRNT | US$1,43 | 1,39% | -5,16% | US$4.666.136 | US$855.352 | 3.256.901 PRNT |
| 1014 |  Civilization CIV | US$0,01538 | 0,05% | -1,73% | US$4.614.098 | US$114,82 | 300.000.000 CIV |
| 1015 |  Dypius DYP | US$0,2020 | 24,11% | 48,45% | US$4.605.960 | US$535.899 | 22.802.366 DYP |
| 1016 |  Torum XTM | US$0,02025 | -2,46% | -8,86% | US$4.597.305 | US$122.093 | 226.982.841 XTM |
| 1017 |  PRIZM PZM | US$0,001267 | -25,16% | -16,36% | US$4.586.417 | US$846,54 | 3.619.032.657 PZM |
| 1018 |  Onomy Protocol NOM | US$0,1024 | 6,62% | -0,03% | US$4.528.629 | US$835.774 | 44.217.940 NOM |
| 1019 |  Hamster HAM | US$0,000000001886 | 0,29% | -2,48% | US$4.496.485 | US$1.365.344 | 2.384.230.000.000.000 HAM |
| 1020 |  Experimental Finance EXFI | US$0,09229 | -3,27% | 0,49% | US$4.469.648 | US$56.116,87 | 48.431.572 EXFI |
| 1021 |  GMCoin GMCOIN | US$0,1082 | 0,05% | 5,57% | US$4.457.362 | US$209.593 | 41.183.481 GMCOIN |
| 1022 |  BitForex Token BF | US$0,001040 | -0,15% | 2,88% | US$4.459.541 | US$1.014.523 | 4.289.073.705 BF |
| 1023 |  Beam BEAM | US$0,03005 | 3,68% | 3,81% | US$4.452.185 | US$523.598 | 148.152.520 BEAM |
| 1024 |  RealFevr FEVR | US$0,0004115 | -3,27% | -2,43% | US$4.435.108 | US$305.242 | 10.779.065.385 FEVR |
| 1025 |  Penpie PNP | US$2,94 | -4,15% | 27,49% | US$4.420.306 | US$28.686,20 | 1.505.920 PNP |
| 1026 |  Haven Protocol XHV | US$0,1404 | 2,37% | -0,05% | US$4.412.458 | US$6.228,06 | 31.431.789 XHV |
| 1027 |  X X | US$0,000005527 | -5,64% | -26,94% | US$4.413.824 | US$300.360 | 798.587.457.148 X |
| 1028 |  Darwinia Network RING | US$0,002547 | 0,90% | 14,31% | US$4.388.334 | US$3.117.061 | 1.723.066.560 RING |
| 1029 |  GamerCoin GHX | US$0,006726 | -4,25% | 0,46% | US$4.371.728 | US$60.863,66 | 649.965.123 GHX |
| 1030 |  Cashtree Token CTT | US$0,02179 | -1,11% | 4,22% | US$4.358.420 | US$2.356,44 | 200.000.000 CTT |
| 1031 |  MultiVAC MTV | US$0,001207 | -5,29% | -15,33% | US$4.329.686 | US$334.183 | 3.587.369.426 MTV |
| 1032 |  Neutrino Index XTN | US$0,08385 | 1,97% | -2,07% | US$4.358.532 | US$36.240,82 | 51.980.734 XTN |
| 1033 |  Energi NRG | US$0,06138 | 0,56% | 4,87% | US$4.288.981 | US$104.758 | 69.874.842 NRG |
| 1034 |  Wicrypt WNT | US$0,1702 | 8,38% | 184,98% | US$4.445.738 | US$219.095 | 26.124.772 WNT |
| 1035 |  Vertcoin VTC | US$0,06189 | 0,79% | -3,87% | US$4.211.837 | US$14.906,11 | 68.058.360 VTC |
| 1036 |  SpaceChain SPC | US$0,01391 | -0,61% | -1,55% | US$4.273.535 | US$1.334,74 | 307.182.730 SPC |
| 1037 |  Skey Network SKEY | US$0,02346 | -4,38% | 3,50% | US$4.261.389 | US$514.075 | 181.631.354 SKEY |
| 1038 |  Bitcoin Standard Hashrate Token BTCST | US$0,3491 | -4,59% | -1,78% | US$4.259.339 | US$79.748,97 | 12.201.401 BTCST |
| 1039 |  Blocto Token BLT | US$0,01803 | -2,98% | 19,34% | US$4.241.731 | US$46.864,28 | 235.280.094 BLT |
| 1040 |  Napoli Fan Token NAP | US$2,56 | 0,32% | 0,36% | US$4.227.260 | US$1.158.178 | 1.650.686 NAP |
| 1041 |  ShareToken SHR | US$0,001742 | 0,99% | 14,84% | US$4.129.928 | US$74.092,38 | 2.370.272.782 SHR |
| 1042 |  Govi GOVI | US$0,1819 | 0,62% | 17,48% | US$4.029.000 | US$18.481,50 | 22.143.479 GOVI |
| 1043 |  LABEL Foundation LBL | US$0,002096 | -5,40% | 24,86% | US$4.011.921 | US$459.389 | 1.913.869.062 LBL |
| 1044 |  HarryPotterObamaPacMan8Inu XRP | US$0,04941 | -8,27% | -29,92% | US$4.031.931 | US$307.104 | 81.597.516 XRP |
| 1045 |  ASTA ASTA | US$0,001905 | 0,04% | 51,45% | US$3.999.481 | US$1,01 | 2.099.999.990 ASTA |
| 1046 |  Sylo SYLO | US$0,001670 | 18,01% | 28,98% | US$4.060.375 | US$838.948 | 2.431.617.492 SYLO |
| 1047 |  Anchor Protocol ANC | US$0,01135 | 3,45% | 12,80% | US$3.975.988 | US$233.729 | 350.381.852 ANC |
| 1048 |  Trabzonspor Fan Token TRA | US$1,01 | -0,18% | -1,02% | US$3.967.903 | US$1.131.832 | 3.923.337 TRA |
| 1049 |  Zenon ZNN | US$0,6264 | -0,52% | -5,17% | US$3.965.486 | US$107,66 | 6.330.750 ZNN |
| 1050 |  Gameswap GSWAP | US$0,3404 | -1,74% | 35,72% | US$3.948.117 | US$10.318,77 | 11.599.665 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.