Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adappter Token ADP | US$0,001661 | 0,22% | 3,45% | US$3.129.248 | US$134.974 | 1.883.510.539 ADP |
| 1102 |  LBRY Credits LBC | US$0,004768 | -4,60% | -9,85% | US$3.119.615 | US$11.344,47 | 654.237.215 LBC |
| 1103 |  Dotmoovs MOOV | US$0,004265 | -0,52% | 18,72% | US$3.118.134 | US$110.541 | 731.180.094 MOOV |
| 1104 |  Muse MUSE | US$6,12 | -1,61% | 0,02% | US$3.112.436 | US$287.322 | 508.554 MUSE |
| 1105 |  DerivaDAO DDX | US$0,1163 | -7,32% | 19,75% | US$3.034.607 | US$263,86 | 26.094.664 DDX |
| 1106 |  Juggernaut JGN | US$0,03101 | -2,17% | 10,70% | US$3.107.255 | US$106.525 | 100.210.416 JGN |
| 1107 |  iMe Lab LIME | US$0,006733 | -0,13% | -7,47% | US$3.075.288 | US$192.399 | 456.741.546 LIME |
| 1108 |  MOVEZ MOVEZ | US$0,0008291 | -1,41% | -2,44% | US$3.073.298 | US$294.654 | 3.706.597.408 MOVEZ |
| 1109 |  Robonomics.network XRT | US$2,35 | 0,62% | 15,78% | US$3.066.849 | US$19.444,12 | 1.306.755 XRT |
| 1110 |  Ariva ARV | US$0,00004228 | -5,33% | -1,56% | US$3.067.683 | US$343.013 | 72.553.169.190 ARV |
| 1111 |  Cashaa CAS | US$0,003710 | -1,50% | -1,99% | US$3.040.757 | US$89.020,59 | 819.528.005 CAS |
| 1112 |  PKT PKT | US$0,0009113 | -5,03% | -13,30% | US$3.050.829 | US$3.973,29 | 3.347.942.066 PKT |
| 1113 |  TomTomCoin TOMS | US$0,001213 | -0,31% | 0,55% | US$3.047.094 | US$453.048 | 2.512.000.000 TOMS |
| 1114 |  Affyn FYN | US$0,01193 | -5,25% | -23,27% | US$3.031.796 | US$538.897 | 254.033.788 FYN |
| 1115 |  HI HI | US$0,0007361 | -1,46% | -7,16% | US$3.009.226 | US$470.198 | 4.088.090.306 HI |
| 1116 |  Footballcoin (XFC) XFC | US$0,008035 | 0,02% | -0,04% | US$3.010.471 | US$88.945,88 | 374.660.526 XFC |
| 1117 |  Venus Reward Token VRT | US$0,0001407 | -6,25% | 15,48% | US$3.095.670 | US$42.029,91 | 21.999.981.080 VRT |
| 1118 |  Venus SXP vSXP | US$0,007570 | 0,99% | -7,26% | US$3.002.641 | US$3.529.259 | 396.674.884 vSXP |
| 1119 |  K21 K21 | US$0,1618 | -0,14% | 9,76% | US$2.957.423 | US$43.586,42 | 18.278.659 K21 |
| 1120 |  Strips Finance STRP | US$0,7238 | -3,75% | 42,24% | US$2.986.497 | US$38.626,87 | 4.125.963 STRP |
| 1121 |  OTOCASH OTO | US$0,08002 | 0,04% | -0,06% | US$2.946.474 | - | 36.820.604 OTO |
| 1122 |  STAT STAT | US$0,07740 | 0,38% | 2,40% | US$2.964.974 | US$176.426 | 38.308.069 STAT |
| 1123 |  TopGoal GOAL | US$0,06907 | 3,20% | -3,20% | US$2.935.466 | US$128.402 | 42.500.000 GOAL |
| 1124 |  VestChain VEST | US$0,0007414 | -0,11% | 5,67% | US$2.925.449 | - | 3.945.951.381 VEST |
| 1125 |  Dragonchain DRGN | US$0,007238 | 1,30% | -15,00% | US$2.683.739 | US$37.647,08 | 370.772.651 DRGN |
| 1126 |  Crowny CRWNY | US$0,006274 | 0,95% | 155,51% | US$2.899.863 | US$293.275 | 462.191.889 CRWNY |
| 1127 |  MARS4 MARS4 | US$0,001169 | 2,66% | 63,48% | US$2.902.551 | US$156.956 | 2.483.082.772 MARS4 |
| 1128 |  dHedge DAO DHT | US$0,06788 | 10,05% | -28,04% | US$2.891.832 | US$17.665,48 | 42.602.260 DHT |
| 1129 |  Lattice Token LTX | US$0,1010 | -0,43% | 9,17% | US$2.892.906 | US$40.004,15 | 28.653.896 LTX |
| 1130 |  Litecoin Cash LCC | US$0,003620 | 7,53% | -1,72% | US$2.874.960 | US$488,97 | 794.156.747 LCC |
| 1131 |  TE-FOOD TONE | US$0,004722 | -8,52% | -22,61% | US$2.865.339 | US$105.090 | 606.833.706 TONE |
| 1132 |  NanoByte Token NBT | US$0,002322 | -3,69% | 1,27% | US$2.849.984 | US$61.922,20 | 1.227.501.346 NBT |
| 1133 |  GameCredits GAME | US$0,01526 | -8,76% | 15,96% | US$2.846.156 | US$5.761,05 | 186.528.065 GAME |
| 1134 |  Wrapped Alvey Chain WALV | US$0,03393 | 1,78% | 8,93% | US$2.832.264 | US$1.874.288 | 83.465.963 WALV |
| 1135 |  Realio Network RIO | US$0,4423 | 2,94% | 33,25% | US$2.905.163 | US$2.801.612 | 6.568.515 RIO |
| 1136 |  NFTb NFTB | US$0,01117 | 22,25% | 88,44% | US$2.787.117 | US$944.190 | 249.435.031 NFTB |
| 1137 |  TiFi Token TIFI | US$0,00000003606 | -10,13% | -0,31% | US$2.828.240 | US$64.088,76 | 78.437.208.676.359 TIFI |
| 1138 |  Monetha MTH | US$0,008015 | 0,06% | 8,52% | US$2.821.903 | US$281.342 | 352.086.984 MTH |
| 1139 |  FREEdom Coin FREE | US$0,0000002829 | 1,18% | 3,92% | US$2.811.851 | US$368.013 | 9.938.989.997.635 FREE |
| 1140 |  AXIS Token AXIS | US$0,008675 | -0,17% | -32,77% | US$2.778.559 | US$69,20 | 320.303.188 AXIS |
| 1141 |  Signum SIGNA | US$0,001364 | 5,03% | -1,80% | US$2.905.468 | US$19,46 | 2.129.891.582 SIGNA |
| 1142 |  Konomi Network KONO | US$0,02759 | -1,58% | 24,99% | US$2.759.206 | US$283.399 | 100.000.000 KONO |
| 1143 |  Isiklar Coin ISIKC | US$0,5024 | 0,04% | -0,06% | US$2.739.083 | US$55.437,45 | 5.451.555 ISIKC |
| 1144 |  saffron.finance SFI | US$29,95 | 17,26% | 5,37% | US$2.737.829 | US$62.849,21 | 91.423 SFI |
| 1145 |  Aurora AOA | US$0,0002731 | 114,28% | 32,25% | US$2.723.855 | US$1.646,10 | 9.975.060.788 AOA |
| 1146 |  CumRocket CUMMIES | US$0,002060 | -3,82% | 15,88% | US$2.719.644 | US$33.053,78 | 1.320.428.309 CUMMIES |
| 1147 |  PointPay PXP | US$0,009066 | 0,33% | 17,57% | US$2.742.449 | US$147.520 | 302.501.090 PXP |
| 1148 |  Abyss ABYSS | US$0,01178 | 0,41% | 6,01% | US$2.692.652 | US$22.269,28 | 228.674.839 ABYSS |
| 1149 |  Forj(Bondly) BONDLY | US$0,002817 | 0,36% | 1,49% | US$2.678.744 | US$77.250,07 | 951.065.203 BONDLY |
| 1150 |  Props Token PROPS | US$0,005237 | 22,83% | 129,73% | US$2.688.359 | US$29.240,03 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.