Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Razor Network RAZOR | US$0,004208 | 1,39% | -3,84% | US$1.381.223 | US$298.029 | 328.245.504 RAZOR |
| 1302 |  CRYPTO20 C20 | US$0,03401 | 24,69% | 163,04% | US$1.373.241 | US$19,13 | 40.379.149 C20 |
| 1303 |  BiFi BIFI | US$0,003584 | -2,28% | 1,20% | US$1.400.260 | US$140.320 | 390.645.468 BIFI |
| 1304 |  Interlay INTR | US$0,02087 | 1,97% | 23,07% | US$1.398.965 | US$67.633,26 | 67.020.251 INTR |
| 1305 |  Oddz ODDZ | US$0,01421 | -1,48% | 41,58% | US$1.407.090 | US$224.591 | 98.999.988 ODDZ |
| 1306 |  PEAKDEFI PEAK | US$0,0008390 | -1,52% | 11,33% | US$1.390.886 | US$1.765,49 | 1.657.740.019 PEAK |
| 1307 |  xHashtag XTAG | US$0,02092 | 4,09% | 31,92% | US$1.384.066 | US$164.456 | 66.169.002 XTAG |
| 1308 |  Shopping.io SHOP | US$0,01373 | 5,79% | 38,00% | US$1.371.702 | US$2.096,17 | 99.875.636 SHOP |
| 1309 |  Ziktalk ZIK | US$0,002986 | 4,03% | -4,16% | US$1.359.344 | US$606,63 | 455.257.321 ZIK |
| 1310 |  Burency BUY | US$0,006961 | 0,04% | 8,05% | US$1.349.513 | - | 193.878.224 BUY |
| 1311 |  City Tycoon Games CTG | US$0,1350 | -0,76% | -4,16% | US$1.350.378 | US$19.933,58 | 10.000.000 CTG |
| 1312 |  Aston Villa Fan Token AVL | US$0,9444 | 1,47% | 4,92% | US$1.346.626 | US$1.119.321 | 1.425.966 AVL |
| 1313 |  Polychain Monsters PMON | US$0,3944 | 4,02% | 5,07% | US$1.344.985 | US$160.423 | 3.410.185 PMON |
| 1314 |  SifChain erowan | US$0,0005261 | 15,14% | 28,53% | US$1.320.265 | US$52.939,45 | 2.509.307.307 erowan |
| 1315 |  LGCY Network LGCY | US$0,0001057 | -1,47% | 2,84% | US$1.343.760 | US$25.558,61 | 12.713.925.827 LGCY |
| 1316 |  Everton Fan Token EFC | US$1,08 | 9,16% | 22,61% | US$1.332.569 | US$4.271.353 | 1.233.237 EFC |
| 1317 |  DogeBonk DOBO | US$0,000000002284 | -2,05% | -1,12% | US$1.331.706 | US$1.474,36 | 582.959.739.166.037 DOBO |
| 1318 |  Omchain OMC | US$0,01423 | 3,17% | 13,68% | US$1.320.843 | US$292.169 | 92.808.753 OMC |
| 1319 |  ELMOERC ELMO | US$0,005078 | -1,94% | -7,79% | US$1.317.209 | US$241.849 | 259.372.563 ELMO |
| 1320 |  Hiblocks HIBS | US$0,0001297 | 1,62% | 2,81% | US$1.308.248 | US$42.901,77 | 10.086.444.804 HIBS |
| 1321 |  Kryptomon KMON | US$0,006879 | -0,33% | 2,25% | US$1.306.023 | US$167.635 | 189.843.488 KMON |
| 1322 |  Bitgesell BGL | US$0,08076 | 1,22% | -7,10% | US$1.304.938 | US$2.175,10 | 16.157.930 BGL |
| 1323 |  Freeway Token FWT | US$0,0001328 | 4,87% | 4,04% | US$1.327.619 | - | 10.000.000.000 FWT |
| 1324 |  PornRocket PORNROCKET | US$0,000000003358 | -1,55% | 1,19% | US$1.290.898 | US$271,54 | 384.380.201.159.649 PORNROCKET |
| 1325 |  Fringe Finance FRIN | US$0,001963 | -12,13% | 2,00% | US$1.284.689 | US$132.767 | 654.583.449 FRIN |
| 1326 |  Edgeware EDG | US$0,0002019 | -4,46% | 4,86% | US$1.281.997 | US$387.341 | 6.350.167.832 EDG |
| 1327 |  MahaDAO MAHA | US$0,2885 | -0,96% | 17,05% | US$1.267.123 | US$125.779 | 4.391.496 MAHA |
| 1328 |  Pillar PLR | US$0,004893 | 0,59% | 12,16% | US$1.269.093 | US$3.541,74 | 259.348.201 PLR |
| 1329 |  SHOPX SHOPX | US$0,007744 | 6,33% | 33,33% | US$1.239.787 | US$193.684 | 160.088.646 SHOPX |
| 1330 |  Idavoll DAO IDV | US$0,001357 | 1,42% | 8,56% | US$1.254.022 | US$53.168,10 | 924.278.318 IDV |
| 1331 |  Pleasure Coin NSFW | US$0,00005098 | 8,69% | 24,23% | US$1.248.899 | US$7.537,88 | 24.499.828.829 NSFW |
| 1332 |  Octokn OTK | US$0,01112 | 2,42% | 54,11% | US$1.271.543 | US$422.648 | 114.375.836 OTK |
| 1333 |  0xBitcoin 0xBTC | US$0,1275 | 15,47% | 15,15% | US$1.237.652 | US$145.663 | 9.706.750 0xBTC |
| 1334 |  TOP TOP | US$0,0002240 | -2,76% | -9,23% | US$1.234.532 | US$47.326,91 | 5.512.414.943 TOP |
| 1335 |  Apollo Currency APL | US$0,00005782 | -1,66% | -23,49% | US$1.223.685 | US$301.942 | 21.165.096.531 APL |
| 1336 |  Decentral Games ICE ICE | US$0,003559 | 4,23% | 9,92% | US$1.213.674 | US$16.288,00 | 340.968.541 ICE |
| 1337 |  BlueMove MOVE | US$0,01918 | -1,01% | -13,56% | US$1.211.573 | US$4.459,78 | 63.166.666 MOVE |
| 1338 |  FaraLand FARA | US$0,02992 | -0,29% | 0,85% | US$1.207.206 | US$26.969,29 | 40.350.000 FARA |
| 1339 |  Wall Street Games WSG | US$0,000000001389 | -6,35% | 3,72% | US$1.208.215 | US$67.567,56 | 869.870.890.050.185 WSG |
| 1340 |  PureFi Protocol UFI | US$0,02046 | -0,31% | 11,53% | US$1.195.570 | US$64.771,99 | 58.422.831 UFI |
| 1341 |  Gamestarter GAME | US$0,03953 | 24,60% | 57,48% | US$1.192.843 | US$62.177,33 | 30.177.767 GAME |
| 1342 |  Hord HORD | US$0,01339 | -0,60% | 29,42% | US$1.186.621 | US$70.400,21 | 88.615.986 HORD |
| 1343 |  Donut DONUT | US$0,009845 | -7,66% | 36,16% | US$1.184.939 | US$0,01000 | 120.355.919 DONUT |
| 1344 |  Sao Paulo FC Fan Token SPFC | US$0,5403 | -2,13% | -11,27% | US$1.175.633 | US$148.438 | 2.175.919 SPFC |
| 1345 |  StrongHands SHND | US$0,00006258 | -0,05% | 3,26% | US$1.172.044 | - | 18.729.885.298 SHND |
| 1346 |  Bird.Money BIRD | US$12,23 | -3,49% | 25,12% | US$1.161.168 | US$456.178 | 94.942 BIRD |
| 1347 |  Virtue Poker VPP | US$0,01081 | 46,21% | 395,44% | US$1.156.556 | US$24.625,01 | 106.988.748 VPP |
| 1348 |  KickToken KICK | US$0,009436 | 0,00% | 11,16% | US$1.149.259 | US$2,36 | 121.790.274 KICK |
| 1349 |  Vexanium VEX | US$0,001555 | -2,10% | 12,04% | US$1.140.752 | US$14.670,56 | 733.642.279 VEX |
| 1350 |  DEEPSPACE DPS | US$0,02137 | -4,34% | 16,34% | US$1.130.377 | US$7.969,64 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.