Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mirror Protocol MIR | US$0,01448 | 0,39% | 20,63% | US$1.125.396 | US$355.372 | 77.742.680 MIR |
| 1352 |  Idena IDNA | US$0,01689 | 6,53% | 9,27% | US$1.118.846 | US$34.459,76 | 66.256.356 IDNA |
| 1353 |  FedoraCoin TIPS | US$0,000005196 | -13,33% | -13,70% | US$1.103.050 | US$41.625,71 | 212.269.865.434 TIPS |
| 1354 |  OneArt 1ART | US$0,007644 | 1,66% | 11,10% | US$1.096.281 | US$44.646,87 | 143.416.035 1ART |
| 1355 |  Modefi MOD | US$0,06687 | -0,32% | -10,27% | US$1.074.990 | US$2.088,65 | 16.076.764 MOD |
| 1356 |  Eminer EM | US$0,0007412 | -0,23% | 5,49% | US$1.078.086 | US$293.468 | 1.454.500.099 EM |
| 1357 |  NewYorkCoin NYC | US$0,000007485 | 0,83% | -10,97% | US$1.076.049 | US$4,26 | 143.761.098.438 NYC |
| 1358 |  ZeroSwap ZEE | US$0,01686 | 11,50% | 11,45% | US$1.069.665 | US$654.894 | 63.429.102 ZEE |
| 1359 |  YAM V3 YAM | US$0,07292 | -9,40% | 19,24% | US$1.075.375 | US$25.847,48 | 14.747.241 YAM |
| 1360 |  AntiMatter Token MATTER | US$0,03343 | 1,24% | -3,84% | US$1.046.502 | US$248.230 | 31.301.449 MATTER |
| 1361 |  MetaBeat BEAT | US$0,01173 | -6,89% | 2,04% | US$1.064.497 | US$10.783,62 | 90.767.673 BEAT |
| 1362 |  Triall TRL | US$0,02430 | 1,07% | 0,12% | US$1.061.815 | US$1.670,70 | 43.704.234 TRL |
| 1363 |  Solrise Finance SLRS | US$0,007126 | 3,01% | 18,37% | US$1.059.373 | US$28.699,22 | 148.652.666 SLRS |
| 1364 |  Internet of Energy Network IOEN | US$0,003325 | 3,94% | 23,16% | US$1.054.166 | US$39.360,50 | 317.051.435 IOEN |
| 1365 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1366 |  Aston Martin Cognizant Fan Token AM | US$0,6281 | 0,47% | 0,76% | US$1.044.157 | US$272.120 | 1.662.319 AM |
| 1367 |  BeNFT Solutions BeAI | US$0,7552 | -8,03% | -31,10% | US$1.019.367 | US$429.842 | 1.349.790 BeAI |
| 1368 |  Ycash YEC | US$0,07188 | 3,61% | 27,94% | US$1.034.438 | US$209,34 | 14.391.322 YEC |
| 1369 |  KubeCoin KUBE | US$0,005453 | -5,61% | -5,78% | US$1.035.415 | US$394.786 | 189.882.166 KUBE |
| 1370 |  PlayFuel PLF | US$0,002044 | -0,25% | 7,11% | US$1.021.837 | - | 500.000.000 PLF |
| 1371 |  Kattana KTN | US$0,3135 | 7,05% | 78,66% | US$992.763 | US$68.904,90 | 3.166.380 KTN |
| 1372 |  Brazil National Football Team Fan Token BFT | US$0,03503 | 1,68% | 1,14% | US$1.007.983 | US$109.962 | 28.772.500 BFT |
| 1373 |  HoDooi.com HOD | US$0,002052 | -5,50% | 6,18% | US$1.009.055 | US$241.140 | 491.857.217 HOD |
| 1374 |  Pickle Finance PICKLE | US$0,5280 | -3,82% | -46,94% | US$1.007.381 | US$576.823 | 1.908.030 PICKLE |
| 1375 |  SafeMoon Inu SMI | US$0,000001006 | -0,55% | 5,99% | US$1.005.597 | US$210,47 | 1.000.000.000.000 SMI |
| 1376 |  Parachute PAR | US$0,0009964 | 496,60% | 128,62% | US$996.026 | US$124.973 | 999.628.334 PAR |
| 1377 |  SORA XOR | US$0,001262 | -12,01% | -9,33% | US$1.013.634 | US$298.354 | 803.112.747 XOR |
| 1378 |  Ertha ERTHA | US$0,002317 | 22,49% | 64,28% | US$1.012.309 | US$423.077 | 436.943.235 ERTHA |
| 1379 |  DigitalBits XDB | US$0,0003226 | -3,78% | 3,37% | US$986.118 | US$361.056 | 3.056.622.217 XDB |
| 1380 |  UBXS Token UBXS | US$0,04159 | -8,26% | -9,22% | US$983.510 | US$310.191 | 23.645.472 UBXS |
| 1381 |  IBStoken IBS | US$0,0009103 | 0,04% | 7,00% | US$981.556 | - | 1.078.331.516 IBS |
| 1382 |  Convergence CONV | US$0,0005967 | 3,31% | 14,76% | US$992.857 | US$393.414 | 1.663.854.925 CONV |
| 1383 |  MAX Exchange Token MAX | US$0,2027 | 0,17% | 0,06% | US$979.466 | US$276.135 | 4.832.916 MAX |
| 1384 |  All.Art Protocol AART | US$0,0006634 | -2,53% | -0,77% | US$977.225 | US$104.245 | 1.472.991.760 AART |
| 1385 |  Atomic Wallet Coin AWC | US$0,09212 | -6,65% | 15,72% | US$976.801 | US$16.599,18 | 10.603.659 AWC |
| 1386 |  Construct STANDARD | US$0,1074 | -2,00% | -4,46% | US$972.350 | US$2.100,90 | 9.053.481 STANDARD |
| 1387 |  April APRIL | US$0,01153 | -2,68% | -28,41% | US$971.267 | US$35.641,36 | 84.265.543 APRIL |
| 1388 |  Dentacoin DCN | US$0,000001649 | 17,63% | 20,41% | US$969.960 | US$907,37 | 588.105.296.887 DCN |
| 1389 |  Brother Music Platform BMP | US$0,0002197 | 23,14% | 27,86% | US$961.050 | US$9.644,82 | 4.375.000.000 BMP |
| 1390 |  KING KING | US$0,0001042 | -5,71% | 15,52% | US$965.905 | US$88.286,64 | 9.270.000.000 KING |
| 1391 |  Spain National Fan Token SNFT | US$0,04119 | -1,65% | 0,15% | US$957.887 | US$98.561,43 | 23.255.000 SNFT |
| 1392 |  Acquire.Fi ACQ | US$0,02670 | 28,42% | 310,27% | US$935.741 | US$498.595 | 35.041.183 ACQ |
| 1393 |  Integritee Network TEER | US$0,2679 | 3,59% | 19,54% | US$957.529 | US$37.423,26 | 3.574.189 TEER |
| 1394 |  Bistroo BIST | US$0,02195 | -5,93% | -8,04% | US$956.431 | US$43.222,24 | 43.565.302 BIST |
| 1395 |  Professional Fighters League Fan Token PFL | US$0,6131 | -6,36% | -7,93% | US$955.020 | US$47.835,36 | 1.557.659 PFL |
| 1396 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5741 | 1,00% | 2,26% | US$952.930 | US$295.097 | 1.659.938 SAUBER |
| 1397 |  PLANET PLA | US$0,004202 | 1,62% | 1,62% | US$945.392 | US$6,00 | 225.000.000 PLA |
| 1398 |  Project TXA TXA | US$0,1405 | 8,84% | 14,18% | US$942.752 | US$84.196,02 | 6.709.998 TXA |
| 1399 |  Shattered Legion SLG | US$0,01357 | 0,08% | 7,64% | US$922.902 | US$124.358 | 68.000.000 SLG |
| 1400 |  Swingby SWINGBY | US$0,001061 | 2,29% | 3,91% | US$923.100 | US$2.031,84 | 870.000.000 SWINGBY |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.