Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Duck DAO (DLP Duck Token) DUCK | US$0,02407 | -6,10% | -26,44% | US$753.733 | US$15.798,95 | 31.319.195 DUCK |
| 1452 |  İstanbul Başakşehir Fan Token IBFK | US$0,9944 | 2,30% | -2,29% | US$758.301 | US$58.045,90 | 762.595 IBFK |
| 1453 |  Graviocoin GIO | US$0,01038 | -4,01% | 10,09% | US$748.645 | US$107,11 | 72.128.521 GIO |
| 1454 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001722 | -3,18% | -8,23% | US$740.087 | US$58.815,51 | 429.727.591 WOMBAT |
| 1455 |  Hakka.Finance HAKKA | US$0,001530 | 22,83% | -19,57% | US$740.248 | US$1.449,85 | 483.949.464 HAKKA |
| 1456 |  Revolt 2 Earn RVLT | US$0,00000001228 | 0,18% | 8,81% | US$734.401 | US$2.893,29 | 59.815.774.993.144 RVLT |
| 1457 |  Caduceus CMP | US$0,01998 | -5,47% | -3,81% | US$733.807 | US$1.376.030 | 36.732.438 CMP |
| 1458 |  GoCrypto Token GOC | US$0,002986 | -2,12% | -30,75% | US$732.386 | US$197.266 | 245.278.438 GOC |
| 1459 |  unFederalReserve eRSDL | US$0,001666 | -6,39% | -22,05% | US$733.449 | US$9.370,00 | 440.275.682 eRSDL |
| 1460 |  BitcoinZ BTCZ | US$0,00005783 | 6,77% | 14,51% | US$728.868 | US$15.989,62 | 12.604.351.724 BTCZ |
| 1461 |  Spore SPORE | US$0,000000000022 | 31,77% | 39,69% | US$721.386 | US$2.296,60 | 32.796.615.160.877.372 SPORE |
| 1462 |  BlockWallet BLANK | US$0,03703 | -0,93% | 10,22% | US$718.212 | US$70.575,68 | 19.394.814 BLANK |
| 1463 |  B-cube.ai BCUBE | US$0,05407 | 1,75% | 7,57% | US$708.021 | US$357,91 | 13.093.820 BCUBE |
| 1464 |  Mettalex MTLX | US$0,6275 | -2,27% | 6,23% | US$704.628 | US$22.232,90 | 1.123.003 MTLX |
| 1465 |  Ideaology IDEA | US$0,001448 | 34,61% | 49,55% | US$716.482 | US$773.053 | 494.900.721 IDEA |
| 1466 |  Tranche Finance SLICE | US$0,03479 | -1,29% | 6,69% | US$695.830 | US$39.993,35 | 20.000.000 SLICE |
| 1467 |  Arcona ARCONA | US$0,04477 | -13,14% | 55,79% | US$686.630 | US$15.278,93 | 15.335.470 ARCONA |
| 1468 |  Public Mint MINT | US$0,006447 | -0,06% | -6,64% | US$680.062 | - | 105.481.046 MINT |
| 1469 |  Chronicle XNL | US$0,01410 | -3,15% | 36,12% | US$677.305 | US$119.291 | 48.040.458 XNL |
| 1470 |  Tune.FM JAM | US$0,0002342 | -4,32% | 3,13% | US$680.868 | US$215.418 | 2.907.195.961 JAM |
| 1471 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1472 |  AgeOfGods AOG | US$0,006510 | 2,13% | 7,95% | US$673.584 | US$483.775 | 103.474.429 AOG |
| 1473 |  Lightning LIGHT | US$0,01046 | -13,37% | -18,85% | US$672.212 | US$4.463,42 | 64.269.692 LIGHT |
| 1474 |  Zelwin ZLW | US$0,009208 | -0,35% | -0,43% | US$666.047 | US$245.031 | 72.331.834 ZLW |
| 1475 |  Young Boys Fan Token YBO | US$0,4794 | 4,02% | -7,46% | US$661.614 | US$19.080,07 | 1.380.111 YBO |
| 1476 |  Streamity STM | US$0,01847 | -0,23% | 6,93% | US$664.862 | - | 35.987.749 STM |
| 1477 |  Phoenixcoin PXC | US$0,007414 | 5,15% | 0,64% | US$664.373 | US$24,25 | 89.613.075 PXC |
| 1478 |  Fruits FRTS | US$0,00003172 | -1,92% | -51,98% | US$668.307 | US$89.491,24 | 21.066.845.547 FRTS |
| 1479 |  Paribus PBX | US$0,001308 | -5,87% | 8,19% | US$662.190 | US$171.171 | 506.393.024 PBX |
| 1480 |  PulsePad PLSPAD | US$0,003990 | -5,01% | 21,19% | US$661.182 | US$46.511,94 | 165.717.873 PLSPAD |
| 1481 |  All In ALLIN | US$0,6752 | 0,10% | -11,86% | US$658.891 | US$96.264,17 | 975.858 ALLIN |
| 1482 |  Azbit AZ | US$0,000009401 | 3,40% | -24,68% | US$655.731 | US$501,19 | 69.750.302.117 AZ |
| 1483 |  Neblio NEBL | US$0,03122 | 9,60% | 5,75% | US$652.193 | US$87.518,91 | 20.888.485 NEBL |
| 1484 |  Billion Happiness BHC | US$13,12 | 17,45% | 28,71% | US$655.768 | US$3.361,19 | 50.000 BHC |
| 1485 |  Equalizer EQZ | US$0,01309 | -11,64% | 32,53% | US$654.443 | US$790,78 | 50.000.000 EQZ |
| 1486 |  LABS Group LABS | US$0,0002938 | 3,10% | -15,94% | US$651.285 | US$293.950 | 2.216.879.594 LABS |
| 1487 |  Hyve HYVE | US$0,02520 | 0,82% | -4,21% | US$646.322 | US$136.466 | 25.646.075 HYVE |
| 1488 |  DAPS Coin DAPS | US$0,00001112 | -0,11% | 5,67% | US$644.754 | US$37,94 | 57.977.796.500 DAPS |
| 1489 |  Clube Atlético Mineiro Fan Token GALO | US$0,3481 | 0,81% | -3,46% | US$644.911 | US$21.425,24 | 1.852.745 GALO |
| 1490 |  UnMarshal MARSH | US$0,09078 | -4,91% | 5,92% | US$644.206 | US$283.125 | 7.096.098 MARSH |
| 1491 |  ACENT ACE | US$0,003603 | -5,62% | 9,50% | US$643.518 | US$112.687 | 178.605.896 ACE |
| 1492 |  eXPerience Chain XPC | US$0,000007012 | 1,49% | -1,88% | US$638.725 | - | 91.090.814.961 XPC |
| 1493 |  Voxel X Network VXL | US$0,002894 | -19,04% | -10,27% | US$637.868 | US$69.804,99 | 220.380.548 VXL |
| 1494 |  ZClassic ZCL | US$0,06858 | -3,25% | 23,73% | US$636.882 | US$47,13 | 9.287.024 ZCL |
| 1495 |  Avocado DAO Token AVG | US$0,02497 | 0,08% | 49,67% | US$635.859 | US$41.609,21 | 25.468.016 AVG |
| 1496 |  FidexToken FEX | US$0,00002045 | -0,33% | 7,95% | US$633.045 | - | 30.948.335.553 FEX |
| 1497 |  RioDeFi RFUEL | US$0,001834 | 0,14% | 7,22% | US$631.964 | US$84.664,16 | 344.550.838 RFUEL |
| 1498 |  Loser Coin LOWB | US$0,00001046 | 6,87% | 7,30% | US$630.522 | US$34.369,56 | 60.296.840.158 LOWB |
| 1499 |  Goons of Balatroon GOB | US$0,003278 | -2,62% | 359,36% | US$630.645 | US$7.143,54 | 192.380.511 GOB |
| 1500 |  TrueFeedBack TFBX | US$0,0001720 | -6,23% | -16,07% | US$629.942 | US$32.961,82 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.