Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFTrade NFTD | US$0,01195 | -1,13% | 2,79% | US$391.272 | US$28.140,54 | 32.741.175 NFTD |
| 1602 |  PERI Finance PERI | US$0,04568 | 12,28% | 38,31% | US$390.135 | US$19.460,39 | 8.540.090 PERI |
| 1603 |  ODIN PROTOCOL ODIN | US$0,02242 | -18,05% | 56,00% | US$391.691 | US$1.633,57 | 17.468.925 ODIN |
| 1604 |  Dinamo Zagreb Fan Token DZG | US$0,5309 | -2,16% | -16,94% | US$385.640 | US$17.969,01 | 726.384 DZG |
| 1605 |  Dreams Quest DREAMS | US$0,0005658 | -5,57% | 4,34% | US$386.913 | US$181.364 | 683.879.496 DREAMS |
| 1606 |  Kalao KLO | US$0,002433 | 12,07% | 99,49% | US$386.624 | US$67.213,89 | 158.915.041 KLO |
| 1607 |  Unido EP UDO | US$0,004618 | -3,36% | 21,80% | US$424.984 | US$117.431 | 92.025.265 UDO |
| 1608 |  Ubiq UBQ | US$0,008897 | -11,21% | 5,67% | US$379.074 | US$280,12 | 42.609.099 UBQ |
| 1609 |  POLKER PKR | US$0,001954 | 8,59% | 93,93% | US$378.439 | US$12.970,91 | 193.639.424 PKR |
| 1610 |  Vidulum VDL | US$0,02220 | 0,39% | 18,34% | US$378.987 | US$249,53 | 17.071.231 VDL |
| 1611 |  AurusX AX | US$0,2178 | -9,68% | 10,31% | US$378.083 | US$114.308 | 1.735.861 AX |
| 1612 |  High Performance Blockchain HPB | US$0,005133 | -1,88% | -3,17% | US$375.054 | US$37.828,40 | 73.069.950 HPB |
| 1613 |  MotaCoin MOTA | US$0,006672 | -0,11% | 11,89% | US$373.019 | US$3.157,43 | 55.904.560 MOTA |
| 1614 |  Little Rabbit (V2) LTRBT | US$0,000000001112 | -1,20% | 8,10% | US$371.578 | US$92.295,96 | 334.131.860.594.663 LTRBT |
| 1615 |  Life Crypto LIFE | US$0,0001405 | 2,71% | -16,16% | US$369.656 | US$75.206,26 | 2.631.194.572 LIFE |
| 1616 |  Hot Cross HOTCROSS | US$0,003250 | 2,58% | 12,23% | US$369.690 | US$108.839 | 113.749.999 HOTCROSS |
| 1617 |  Quark QRK | US$0,001260 | 2,92% | 5,67% | US$366.010 | - | 290.404.085 QRK |
| 1618 |  Tiger King Coin TKING | US$0,0000005641 | -16,79% | -7,27% | US$364.399 | US$71,31 | 645.999.263.731 TKING |
| 1619 |  Etho Protocol ETHO | US$0,004642 | 1,94% | 45,14% | US$362.621 | US$63.777,21 | 78.120.192 ETHO |
| 1620 |  CryptoZoon ZOON | US$0,0005030 | -3,84% | -1,12% | US$360.843 | US$58.762,09 | 717.375.605 ZOON |
| 1621 |  SmartCash SMART | US$0,0002549 | -1,63% | 5,92% | US$360.417 | US$57,66 | 1.413.859.298 SMART |
| 1622 |  hiSQUIGGLE HISQUIGGLE | US$0,01901 | 2,47% | 11,25% | US$360.131 | US$212.277 | 18.949.000 HISQUIGGLE |
| 1623 |  RaceFi RACEFI | US$0,007794 | -8,60% | 42,28% | US$359.954 | US$1.688,39 | 46.185.335 RACEFI |
| 1624 |  Zap ZAP | US$0,001510 | -26,00% | -18,25% | US$356.571 | US$1.214,00 | 236.144.465 ZAP |
| 1625 |  HEROcoin PLAY | US$0,001999 | -0,49% | -0,65% | US$353.943 | US$1.583,26 | 177.023.648 PLAY |
| 1626 |  Bob's Repair BOB | US$0,001926 | -0,22% | 25,74% | US$353.735 | US$788,92 | 183.640.758 BOB |
| 1627 |  Reality Metaverse RLTM | US$0,004373 | -3,36% | -18,19% | US$353.580 | US$12.511,85 | 80.858.025 RLTM |
| 1628 |  HTMLCOIN HTML | US$0,000006644 | -23,57% | -2,80% | US$352.595 | US$47,54 | 53.067.332.240 HTML |
| 1629 |  hiFIDENZA HIFIDENZA | US$0,1170 | 1,69% | 20,42% | US$351.098 | US$103.715 | 3.000.000 HIFIDENZA |
| 1630 |  Davis Cup Fan Token DAVIS | US$0,7644 | -2,28% | -3,71% | US$348.626 | US$31.486,47 | 456.097 DAVIS |
| 1631 |  Apollon Limassol APL | US$0,8956 | -1,51% | -0,29% | US$352.887 | US$33.843,36 | 394.005 APL |
| 1632 |  Artisse CATHEON | US$0,0003590 | 14,25% | 40,34% | US$347.705 | US$32.848,80 | 968.534.281 CATHEON |
| 1633 |  hiMAYC HIMAYC | US$0,01155 | -0,81% | 15,49% | US$345.707 | US$219.122 | 29.923.000 HIMAYC |
| 1634 |  Centric Swap CNS | US$0,000004163 | 0,06% | 79,73% | US$343.843 | US$138.767 | 82.592.365.643 CNS |
| 1635 |  Rangers Protocol RPG | US$0,3501 | -1,06% | -30,21% | US$340.591 | US$123.353 | 972.830 RPG |
| 1636 |  Avatly AVA | US$0,001518 | -2,18% | 11,76% | US$338.507 | US$106.976 | 222.970.812 AVA |
| 1637 |  Hush HUSH | US$0,02817 | 6,93% | -0,85% | US$337.842 | US$0,2800 | 11.991.948 HUSH |
| 1638 |  Lanceria LANC | US$0,001249 | -2,72% | 55,23% | US$336.240 | US$1.891,51 | 269.152.549 LANC |
| 1639 |  NFTY Token NFTY | US$0,001301 | 1,43% | -8,71% | US$333.265 | US$66.280,87 | 256.258.901 NFTY |
| 1640 |  bAlpha BALPHA | US$18,41 | 13,24% | -7,31% | US$331.296 | US$4.032,26 | 18.000 BALPHA |
| 1641 |  Tycoon TYC | US$0,004202 | -2,33% | 1,88% | US$331.197 | US$17.130,26 | 78.815.560 TYC |
| 1642 |  Tokoin TOKO | US$0,0006730 | 3,79% | 5,64% | US$329.270 | US$176.538 | 489.256.294 TOKO |
| 1643 |  CyberFi Token CFi | US$0,1358 | -1,10% | 8,52% | US$325.963 | US$398.406 | 2.400.000 CFi |
| 1644 |  Binamon BMON | US$0,002789 | -1,52% | 1,55% | US$322.011 | US$40.721,58 | 115.453.949 BMON |
| 1645 |  XTRABYTES XBY | US$0,0007414 | -0,11% | -18,71% | US$318.793 | - | 430.000.000 XBY |
| 1646 |  WeFi WEFI | US$0,1032 | -0,18% | 3,39% | US$313.922 | US$51.031,08 | 3.041.584 WEFI |
| 1647 |  hiMFERS HIMFERS | US$0,001441 | 2,09% | 5,51% | US$310.637 | US$103.441 | 215.510.000 HIMFERS |
| 1648 |  Alliance Fan Token ALL | US$0,2451 | -1,74% | -6,24% | US$311.628 | US$9.854,62 | 1.271.450 ALL |
| 1649 |  Swerve SWRV | US$0,01697 | -0,08% | 11,94% | US$310.407 | US$343.476 | 18.287.834 SWRV |
| 1650 |  Hunter Token / Digital Arms HNTR | US$0,002023 | 12,94% | 25,72% | US$308.881 | US$54.791,77 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.