Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Empty Set Dollar ESD | US$0,0006771 | 25,46% | 164,87% | US$301.986 | US$37,18 | 446.012.145 ESD |
| 1652 |  SpaceFalcon FCON | US$0,0001131 | 7,55% | -1,95% | US$301.178 | US$273.015 | 2.663.187.786 FCON |
| 1653 |  Universidad de Chile Fan Token UCH | US$0,3174 | -0,19% | 3,97% | US$303.144 | US$12.729,75 | 955.149 UCH |
| 1654 |  Dexlab DXL | US$0,005719 | -14,32% | 189,28% | US$300.410 | US$6.396,84 | 52.526.786 DXL |
| 1655 |  hiCOOLCATS HICOOLCATS | US$0,001936 | -14,42% | 59,69% | US$302.721 | US$102.599 | 156.401.000 HICOOLCATS |
| 1656 |  Shirtum SHI | US$0,001724 | -2,20% | 9,88% | US$299.704 | US$34.831,13 | 173.823.179 SHI |
| 1657 |  Digital Reserve Currency DRC | US$0,0002927 | 3,59% | 46,00% | US$292.734 | US$3.881,29 | 1.000.000.000 DRC |
| 1658 |  Rook ROOK | US$0,4822 | 27,20% | -4,50% | US$297.819 | US$8.465,48 | 617.636 ROOK |
| 1659 |  PlanetWatch PLANETS | US$0,0008941 | -0,61% | 9,13% | US$285.436 | US$46.836,07 | 319.244.116 PLANETS |
| 1660 |  LOCGame LOCG | US$0,005891 | -1,17% | 20,27% | US$295.769 | US$53.299,32 | 50.209.206 LOCG |
| 1661 |  Flashstake FLASH | US$0,004707 | 11,53% | 24,41% | US$296.240 | US$4.460,20 | 62.935.493 FLASH |
| 1662 |  HollyGold HGOLD | US$0,06282 | 0,36% | 28,61% | US$294.476 | US$1.941,34 | 4.687.803 HGOLD |
| 1663 |  PowerTrade Fuel PTF | US$0,01263 | -31,54% | -3,26% | US$294.316 | US$58.754,88 | 23.311.586 PTF |
| 1664 |  Archimedes Finance ARCH | US$3,04 | -0,85% | 5,58% | US$295.082 | US$29.505,31 | 97.024 ARCH |
| 1665 |  Aurigami PLY | US$0,00008885 | -2,43% | 5,10% | US$297.482 | US$2.089,53 | 3.348.136.677 PLY |
| 1666 |  hiBAYC HIBAYC | US$0,04829 | -2,03% | 17,67% | US$288.762 | US$200.521 | 5.980.000 HIBAYC |
| 1667 |  Hedget HGET | US$0,1651 | -7,15% | -27,87% | US$289.097 | US$121.427 | 1.751.448 HGET |
| 1668 |  DinoX DNXC | US$0,008424 | 1,74% | 83,96% | US$286.520 | US$57.505,96 | 34.011.080 DNXC |
| 1669 |  Forest Knight KNIGHT | US$0,02315 | 7,72% | -4,01% | US$286.682 | US$45.383,16 | 12.385.871 KNIGHT |
| 1670 |  Bridge Mutual BMI | US$0,004404 | 2,47% | 5,13% | US$284.926 | US$39.824,20 | 64.697.071 BMI |
| 1671 |  ritestream RITE | US$0,001876 | 3,03% | -5,60% | US$284.415 | US$300.831 | 151.634.843 RITE |
| 1672 |  hiPUNKS HIPUNKS | US$0,09531 | -2,35% | 32,45% | US$283.550 | US$266.853 | 2.975.000 HIPUNKS |
| 1673 |  Legia Warsaw Fan Token LEG | US$0,4145 | -3,18% | -4,05% | US$280.567 | US$16.470,74 | 676.856 LEG |
| 1674 |  Ruff RUFF | US$0,0002880 | 0,18% | -11,24% | US$282.394 | US$31.588,73 | 980.500.000 RUFF |
| 1675 |  AtromG8 AG8 | US$0,006652 | -11,42% | -13,01% | US$279.378 | US$245,44 | 42.000.000 AG8 |
| 1676 |  Fractal FCL | US$0,01677 | -2,46% | -14,19% | US$278.338 | US$9.397,21 | 16.595.271 FCL |
| 1677 |  Plasma Finance PPAY | US$0,0009733 | 44,58% | -12,83% | US$119.831 | US$91,63 | 123.116.295 PPAY |
| 1678 |  Linked Finance World LFW | US$0,008670 | 1,91% | 0,28% | US$277.539 | US$69.277,07 | 32.013.208 LFW |
| 1679 |  XP NETWORK XPNET | US$0,002105 | -3,42% | 2,68% | US$277.539 | US$192.462 | 131.870.792 XPNET |
| 1680 |  WaifuAI WFAI | US$0,000000002458 | -1,20% | 1,86% | US$276.198 | US$16.520,16 | 112.375.887.121.422 WFAI |
| 1681 |  Gather GTH | US$0,001354 | -2,44% | 41,27% | US$270.485 | US$45.530,73 | 199.746.653 GTH |
| 1682 |  BeamSwap GLINT | US$0,001014 | -0,46% | 27,08% | US$274.957 | US$5.162,48 | 271.089.931 GLINT |
| 1683 |  UREEQA URQA | US$0,009903 | 0,04% | 144,90% | US$274.308 | - | 27.700.089 URQA |
| 1684 |  88mph MPH | US$0,5767 | 6,86% | -2,00% | US$268.347 | US$32.175,39 | 465.279 MPH |
| 1685 |  Swop SWOP | US$0,07921 | 3,39% | 17,96% | US$270.220 | US$40.149,57 | 3.411.524 SWOP |
| 1686 |  MetagamZ METAG | US$0,00002694 | -5,46% | -57,04% | US$269.424 | US$5,15 | 10.000.000.000 METAG |
| 1687 |  STARSHIP STARSHIP | US$0,01421 | -2,45% | -17,82% | US$268.617 | US$1.146,67 | 18.908.258 STARSHIP |
| 1688 |  Brokoli Network BRKL | US$0,004953 | 2,54% | -5,62% | US$264.875 | US$27.577,69 | 53.472.622 BRKL |
| 1689 |  Ravencoin Classic RVC | US$0,00002006 | 1,48% | -1,93% | US$264.445 | US$14.620,45 | 13.182.321.929 RVC |
| 1690 |  TigerCash TCH | US$0,004595 | -1,02% | 7,12% | US$257.336 | - | 55.999.900 TCH |
| 1691 |  hiAZUKI HIAZUKI | US$0,01200 | -3,46% | 8,53% | US$261.974 | US$204.339 | 21.835.000 HIAZUKI |
| 1692 |  hiMEEBITS HIMEEBITS | US$0,003554 | -2,80% | 67,42% | US$260.668 | US$102.568 | 73.345.000 HIMEEBITS |
| 1693 |  Opium OPIUM | US$0,05874 | 1,09% | 24,65% | US$244.438 | US$362.220 | 4.161.204 OPIUM |
| 1694 |  Float Protocol (Bank) BANK | US$0,8333 | -2,69% | 5,64% | US$246.895 | US$54.289,97 | 296.288 BANK |
| 1695 |  Flixxo FLIXX | US$0,002969 | -28,42% | 389,56% | US$250.350 | US$72,47 | 84.323.675 FLIXX |
| 1696 |  LiteDoge LDOGE | US$0,00001560 | -0,54% | 9,49% | US$256.117 | - | 16.422.580.992 LDOGE |
| 1697 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8475 | -2,10% | -5,74% | US$251.556 | US$33.932,27 | 296.838 STV |
| 1698 |  Glitch GLCH | US$0,003181 | -44,50% | -48,17% | US$252.206 | US$3.432,86 | 79.282.952 GLCH |
| 1699 |  Jarvis Network JRT | US$0,008822 | -1,23% | 24,89% | US$255.899 | US$9.605,44 | 29.005.880 JRT |
| 1700 |  Propel PEL | US$0,006667 | 5,10% | 26,86% | US$251.255 | US$70.112,57 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.