Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptEx CRX | US$2,35 | -1,75% | 2,46% | US$199.627 | US$122,29 | 85.000 CRX |
| 1752 |  Stake DAO SDT | US$0,2810 | -8,00% | 1,44% | US$199.124 | US$19.116,02 | 708.604 SDT |
| 1753 |  DecentraWeb DWEB | US$0,05906 | 1,30% | 4,27% | US$198.278 | US$994,75 | 3.357.220 DWEB |
| 1754 |  ACoconut AC | US$0,07431 | -5,39% | -7,19% | US$197.789 | US$101,58 | 2.661.650 AC |
| 1755 |  Team Vitality Fan Token VIT | US$0,2426 | -1,43% | -10,47% | US$196.559 | US$67,87 | 810.204 VIT |
| 1756 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.330 | - | 247.767.122 OKS |
| 1757 |  Dragon Kart KART | US$0,004561 | 0,04% | -0,06% | US$189.749 | - | 41.600.061 KART |
| 1758 |  disBalancer DDOS | US$0,02801 | -9,05% | -12,28% | US$189.366 | US$22.450,26 | 6.761.176 DDOS |
| 1759 |  hiMOONBIRDS HIMOONBIRDS | US$0,004115 | -11,53% | -4,47% | US$189.235 | US$121.835 | 45.985.000 HIMOONBIRDS |
| 1760 |  Jigstack STAK | US$0,0001060 | 5,87% | -44,28% | US$188.172 | US$595,74 | 1.775.763.939 STAK |
| 1761 |  HairyPlotterFTX FTX | US$0,00002623 | -26,04% | 41,81% | US$187.772 | US$96.348,33 | 7.158.773.652 FTX |
| 1762 |  Bitteam token BTT | US$0,0004020 | -0,83% | -1,45% | US$185.326 | US$49.366,73 | 460.999.998 BTT |
| 1763 |  NuriFootBall NRFB | US$0,0008825 | -3,95% | 8,72% | US$183.636 | US$17.463,21 | 208.080.000 NRFB |
| 1764 |  ZUM TOKEN ZUM | US$0,000007046 | 0,01% | 1,55% | US$183.438 | US$8,87 | 26.032.683.492 ZUM |
| 1765 |  Mist MIST | US$0,003284 | -1,93% | 158,57% | US$185.082 | US$158.567 | 56.357.088 MIST |
| 1766 |  Sakura SKU | US$0,003414 | -13,55% | 23,70% | US$180.941 | US$31.467,17 | 53.000.000 SKU |
| 1767 |  Tidal Finance TIDAL | US$0,0002093 | 2,46% | 43,16% | US$181.112 | US$132.967 | 865.226.229 TIDAL |
| 1768 |  Waves Enterprise WEST | US$0,004311 | -3,31% | -0,12% | US$180.903 | US$48.591,32 | 41.965.923 WEST |
| 1769 |  NextDAO NAX | US$0,00006871 | 2,80% | 10,41% | US$179.946 | US$40.031,82 | 2.618.846.335 NAX |
| 1770 |  LuaSwap LUA | US$0,0008412 | -3,12% | -1,09% | US$179.883 | - | 213.831.435 LUA |
| 1771 |  Nyzo NYZO | US$0,01490 | 0,44% | -0,45% | US$177.619 | US$38.048,56 | 11.919.651 NYZO |
| 1772 |  e-Money NGM | US$0,008946 | 0,11% | 23,82% | US$176.783 | US$4.924,00 | 19.760.286 NGM |
| 1773 |  Millonarios FC Fan Token MFC | US$0,2592 | -0,37% | -4,62% | US$175.106 | US$3.619,90 | 675.511 MFC |
| 1774 |  hiUNDEAD HIUNDEAD | US$0,0002298 | 9,74% | 26,69% | US$174.806 | US$109.528 | 760.805.000 HIUNDEAD |
| 1775 |  AirNFTs AIRT | US$0,001563 | 0,37% | -6,26% | US$175.092 | US$6.184,94 | 112.040.000 AIRT |
| 1776 |  Evedo EVED | US$0,01075 | -0,11% | 2,15% | US$168.544 | US$74.819,65 | 15.678.468 EVED |
| 1777 |  ALL BEST ICO ALLBI | US$0,0001160 | 11,22% | -40,84% | US$173.477 | US$618,98 | 1.495.242.912 ALLBI |
| 1778 |  Peanut NUX | US$0,003451 | -9,43% | 22,75% | US$172.570 | US$75.754,25 | 50.000.000 NUX |
| 1779 |  Chirpley CHRP | US$0,005989 | -2,83% | 6,70% | US$172.635 | US$418.460 | 28.824.558 CHRP |
| 1780 |  Pacoca PACOCA | US$0,0005212 | 0,26% | -6,46% | US$172.553 | US$1.587,24 | 331.082.967 PACOCA |
| 1781 |  Etherland ELAND | US$0,005542 | -1,66% | -3,36% | US$171.931 | US$198,27 | 31.024.196 ELAND |
| 1782 |  Kava Swap SWP | US$0,005061 | 0,04% | -7,04% | US$171.350 | US$25.840,77 | 33.854.166 SWP |
| 1783 |  Aitra AITRA | US$0,02595 | -0,11% | 5,67% | US$171.225 | - | 6.598.686 AITRA |
| 1784 |  OneRare ORARE | US$0,01896 | 0,37% | 14,71% | US$169.830 | US$207.535 | 8.959.527 ORARE |
| 1785 |  Impossible Finance IF | US$0,02843 | 0,06% | 8,45% | US$170.606 | US$296,96 | 6.000.661 IF |
| 1786 |  Team Heretics Fan Token TH | US$0,3880 | 0,59% | -8,15% | US$167.669 | US$15.414,55 | 432.137 TH |
| 1787 |  hiFRIENDS HIFRIENDS | US$0,0009563 | -6,05% | 47,90% | US$170.216 | US$106.997 | 178.000.000 HIFRIENDS |
| 1788 |  ChronoBase TIK | US$0,4225 | -0,21% | 5,25% | US$169.233 | - | 400.522 TIK |
| 1789 |  EarthFund 1EARTH | US$0,002316 | -1,92% | 44,96% | US$168.466 | US$268.325 | 72.754.338 1EARTH |
| 1790 |  Darwinia Commitment Token KTON | US$3,29 | 4,38% | -10,82% | US$168.864 | US$303.454 | 51.314 KTON |
| 1791 |  IOI Token IOI | US$0,01474 | -5,55% | 22,90% | US$167.554 | US$130.587 | 11.363.595 IOI |
| 1792 |  Metaverse VR MEVR | US$0,005090 | 1,58% | 15,99% | US$171.952 | US$69.524,16 | 33.779.566 MEVR |
| 1793 |  PolkaWar PWAR | US$0,002023 | -4,50% | -17,93% | US$167.528 | US$38.837,19 | 82.822.168 PWAR |
| 1794 |  hiOD HIOD | US$0,001657 | -0,92% | 2,57% | US$166.462 | US$265.611 | 100.466.000 HIOD |
| 1795 |  The HUSL HUSL | US$0,01576 | -2,76% | 36,65% | US$163.573 | US$3.183,14 | 10.379.879 HUSL |
| 1796 |  Ares Protocol ARES | US$0,0007066 | 0,12% | 10,13% | US$163.344 | US$46.165,28 | 231.179.222 ARES |
| 1797 |  Kaizen Finance KZEN | US$0,001412 | 1,20% | 7,77% | US$162.892 | US$57.006,88 | 115.343.034 KZEN |
| 1798 |  DinoSwap DINO | US$0,001044 | 9,30% | 22,88% | US$162.259 | US$751,25 | 155.456.392 DINO |
| 1799 |  Step Finance STEP | US$0,04048 | -4,63% | 64,83% | US$161.939 | US$126.559 | 4.000.000 STEP |
| 1800 |  Curate XCUR | US$0,01919 | -11,96% | 15,93% | US$161.780 | US$167.594 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.