Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pascal PASC | US$0,002090 | -0,13% | 4,48% | US$85.984 | US$145,11 | 41.139.325 PASC |
| 1902 |  MetaverseX METAX | US$0,03125 | 6,58% | 52,51% | US$85.944 | US$29.947,06 | 2.750.000 METAX |
| 1903 |  TrustVerse TRV | US$0,00008024 | 2,57% | -47,58% | US$80.240 | US$32,62 | 1.000.000.000 TRV |
| 1904 |  Genesis Shards GS | US$0,006919 | 2,49% | 9,26% | US$83.246 | US$37.792,11 | 12.030.988 GS |
| 1905 |  ONSTON ONSTON | US$0,0003501 | 17,03% | 209,39% | US$82.212 | US$0,2000 | 234.825.543 ONSTON |
| 1906 |  Aera DIE | US$0,03754 | 1,26% | -0,92% | US$82.048 | US$123,43 | 2.185.837 DIE |
| 1907 |  Sator SAO | US$0,001474 | 3,49% | 12,12% | US$80.936 | US$530.126 | 54.913.292 SAO |
| 1908 |  Celeum CLX | US$0,01595 | -0,33% | 7,95% | US$81.806 | - | 5.127.335 CLX |
| 1909 |  Xeno Token XNO | US$0,00006902 | -5,44% | -4,22% | US$81.688 | US$282.593 | 1.183.558.942 XNO |
| 1910 |  GeoDB GEO | US$0,0009782 | 8,84% | 12,66% | US$80.836 | US$18,19 | 82.641.419 GEO |
| 1911 |  HeroesTD HTD | US$0,001449 | -0,26% | 0,13% | US$80.916 | US$68,10 | 55.833.029 HTD |
| 1912 |  Cook Finance COOK | US$0,00009141 | 0,29% | 19,36% | US$79.861 | US$61.368,16 | 873.630.735 COOK |
| 1913 |  PLATINCOIN PLC | US$0,01603 | 13,28% | -1,64% | US$80.159 | US$712,16 | 5.001.073 PLC |
| 1914 |  Axis DeFi AXIS | US$0,03788 | -0,82% | 67,82% | US$78.947 | US$39.377,57 | 2.084.401 AXIS |
| 1915 |  BidiPass BDP | US$0,0002045 | -0,33% | 7,95% | US$79.085 | - | 386.631.337 BDP |
| 1916 |  PRivaCY Coin PRCY | US$0,005458 | 1,49% | 6,63% | US$78.961 | - | 14.468.056 PRCY |
| 1917 |  Hydro HYDRO | US$0,0006985 | 2,28% | 0,79% | US$77.610 | US$10.112,90 | 111.111.111 HYDRO |
| 1918 |  Jade Currency JADE | US$0,001427 | 8,69% | 111,63% | US$76.546 | US$4.258,97 | 53.652.398 JADE |
| 1919 |  Pancake Bunny BUNNY | US$0,1483 | -6,80% | 9,52% | US$75.649 | US$316.630 | 510.232 BUNNY |
| 1920 |  Beyond Protocol BP | US$0,0004562 | -4,86% | 3,04% | US$75.305 | US$19.749,68 | 165.059.723 BP |
| 1921 |  SeedOn SEON | US$0,0002998 | -5,38% | -16,95% | US$75.504 | US$602,53 | 251.813.983 SEON |
| 1922 |  Shadows DOWS | US$0,002837 | -0,16% | 4,03% | US$75.188 | - | 26.500.000 DOWS |
| 1923 |  Polinate POLI | US$0,0005131 | 5,09% | 6,78% | US$79.175 | US$25.809,40 | 154.294.330 POLI |
| 1924 |  Swap XWP | US$0,004411 | -0,11% | 5,67% | US$74.645 | - | 16.921.765 XWP |
| 1925 |  Spume Protocol SPUME | US$0,001506 | 4,15% | -4,68% | US$74.333 | US$40.220,05 | 49.344.600 SPUME |
| 1926 |  Dogeswap DOGES | US$3,71 | -0,10% | 5,67% | US$74.123 | - | 20.000 DOGES |
| 1927 |  Shield Protocol SHIELD | US$0,3022 | -10,19% | -11,15% | US$73.880 | US$2.375,99 | 244.499 SHIELD |
| 1928 |  WagyuSwap WAG | US$0,001371 | 6,38% | 41,48% | US$74.239 | US$49.339,41 | 54.165.358 WAG |
| 1929 |  Sable Finance SABLE | US$0,01413 | -5,13% | 17,47% | US$73.194 | US$6.793,45 | 5.178.493 SABLE |
| 1930 |  Bitball Treasure BTRS | US$0,1601 | -5,83% | -16,94% | US$72.034 | US$127.004 | 450.000 BTRS |
| 1931 |  Mytheria MYRA | US$0,003807 | 1,29% | 7,04% | US$71.952 | US$26.974,38 | 18.898.630 MYRA |
| 1932 |  Alpha Token A | US$0,002071 | -0,25% | 7,12% | US$71.928 | - | 34.731.759 A |
| 1933 |  Tachyon Protocol IPX | US$0,0002641 | -11,55% | -32,54% | US$70.474 | US$101,86 | 266.858.531 IPX |
| 1934 |  Coldstack CLS | US$0,04748 | 15,23% | 10,34% | US$71.458 | US$91.175,24 | 1.504.975 CLS |
| 1935 |  Citadel.one XCT | US$0,007769 | -2,64% | 22,35% | US$69.894 | US$3.343,22 | 8.996.449 XCT |
| 1936 |  The Corgi of PolkaBridge CORGIB | US$0,000000002413 | -1,38% | -7,07% | US$69.910 | US$383,63 | 28.970.127.068.717 CORGIB |
| 1937 |  Rune RUNE | US$5,15 | 10,72% | 51,49% | US$69.640 | US$334.761 | 13.517 RUNE |
| 1938 |  SONM (BEP-20) SNM | US$0,0008964 | -13,67% | -0,49% | US$69.381 | US$11.667,90 | 77.400.000 SNM |
| 1939 |  SolChicks Token CHICKS | US$0,0001082 | -1,98% | 148,93% | US$69.179 | US$1.134,54 | 639.106.688 CHICKS |
| 1940 |  Supreme Finance HYPE | US$0,00004501 | -2,13% | -0,06% | US$67.519 | US$17.158,08 | 1.500.000.000 HYPE |
| 1941 |  KIRA KEX | US$0,005499 | -11,00% | -13,46% | US$68.909 | US$42.071,81 | 12.532.083 KEX |
| 1942 |  ShopNEXT NEXT | US$0,004925 | 1,51% | 5,83% | US$68.556 | US$21.461,63 | 13.919.736 NEXT |
| 1943 |  CropperFinance CRP | US$0,002252 | -5,48% | 5,67% | US$63.360 | US$39.168,52 | 28.131.000 CRP |
| 1944 |  The Crypto Prophecies TCP | US$0,0005681 | 3,46% | 9,73% | US$66.331 | US$34.698,46 | 116.759.822 TCP |
| 1945 |  Aluna.Social ALN | US$0,001742 | -5,61% | 8,50% | US$65.712 | US$55.455,19 | 37.716.866 ALN |
| 1946 |  Spaceswap MILK2 MILK2 | US$0,008480 | -27,56% | 32,31% | US$62.553 | US$7.321,93 | 7.376.937 MILK2 |
| 1947 |  BEMIL Coin BEM | US$0,00006157 | -3,26% | -14,30% | US$61.568 | US$150,22 | 999.981.241 BEM |
| 1948 |  Snowball SNOB | US$0,01117 | -4,76% | 7,13% | US$61.342 | US$2.240,79 | 5.492.417 SNOB |
| 1949 |  Blockchain Cuties Universe Governance BCUG | US$0,04426 | -0,04% | 19,38% | US$60.981 | US$41.988,20 | 1.377.892 BCUG |
| 1950 |  VisionGame VISION | US$0,001136 | -6,98% | 40,55% | US$60.697 | US$216.306 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.