Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BlueSale Finance BLS | US$0,02487 | -2,32% | -11,96% | US$38.612 | US$697.888 | 1.552.749 BLS |
| 2002 |  AFEN Blockchain Network AFEN | US$0,0002615 | -24,90% | 147,45% | US$38.411 | US$4.356,78 | 146.865.359 AFEN |
| 2003 |  MakiSwap MAKI | US$0,0005553 | -84,13% | 4,54% | US$38.301 | US$3,60 | 68.971.718 MAKI |
| 2004 |  Shard SHARD | US$0,002224 | -0,11% | 5,67% | US$38.033 | - | 17.100.000 SHARD |
| 2005 |  CryptoTycoon CTT | US$0,1463 | 1,59% | 0,80% | US$37.796 | US$24.110,23 | 258.426 CTT |
| 2006 |  Crypto Sports Network CSPN | US$0,01375 | 0,04% | -6,13% | US$37.652 | US$306,71 | 2.737.526 CSPN |
| 2007 |  ShoeFy SHOE | US$0,002881 | 2,17% | 5,05% | US$37.490 | US$15.947,85 | 13.013.747 SHOE |
| 2008 |  TotemFi TOTM | US$0,006125 | -0,33% | -5,40% | US$37.445 | US$17.109,62 | 6.113.675 TOTM |
| 2009 |  Verso VSO | US$0,0004706 | 8,09% | 15,77% | US$37.307 | US$38.219,27 | 79.279.192 VSO |
| 2010 |  Teloscoin TELOS | US$0,0002224 | -29,49% | -15,46% | US$37.232 | US$1,12 | 167.399.821 TELOS |
| 2011 |  ZumCoin ZUM | US$0,00003707 | -0,11% | 5,67% | US$36.655 | - | 988.819.491 ZUM |
| 2012 |  Gunstar Metaverse GSTS | US$0,001142 | 0,71% | 12,82% | US$35.736 | US$21.954,28 | 31.290.286 GSTS |
| 2013 |  Rigel Protocol RGP | US$0,01928 | 2,21% | 6,28% | US$34.600 | US$40,65 | 1.795.012 RGP |
| 2014 |  Timechain Swap Token TCS | US$0,009503 | 5,88% | 19,04% | US$34.350 | US$5,37 | 3.614.528 TCS |
| 2015 |  Uptrennd 1UP | US$0,00008563 | -0,11% | -48,06% | US$34.377 | US$7,42 | 401.460.369 1UP |
| 2016 |  Ormeus Cash OMC | US$0,0001800 | 0,05% | -0,05% | US$34.278 | - | 190.398.627 OMC |
| 2017 |  RED TOKEN RED | US$0,000005257 | 0,81% | 3,27% | US$34.174 | US$125.959 | 6.500.834.106 RED |
| 2018 |  Phore PHR | US$0,001112 | -0,11% | 5,67% | US$33.958 | US$1,90 | 30.535.913 PHR |
| 2019 |  Era Token (Era7) ERA | US$0,0007378 | 6,05% | -53,61% | US$33.953 | US$199,29 | 46.021.643 ERA |
| 2020 |  TrezarCoin TZC | US$0,0001112 | -0,11% | 58,51% | US$33.750 | US$3,03 | 303.483.950 TZC |
| 2021 |  Revomon (OLD) REVO | US$0,001324 | -10,92% | -15,60% | US$32.844 | US$68,02 | 24.810.137 REVO |
| 2022 |  Polis POLIS | US$0,003299 | 186,79% | 179,90% | US$32.437 | US$0,01000 | 9.831.891 POLIS |
| 2023 |  Tokenbox TBX | US$0,002779 | 24,69% | 163,04% | US$31.219 | US$18,90 | 11.235.451 TBX |
| 2024 |  Spaceswap SHAKE SHAKE | US$41,81 | -0,33% | 11,75% | US$31.732 | - | 759 SHAKE |
| 2025 |  Rage Fan RAGE | US$0,0005581 | -12,89% | 0,12% | US$31.653 | US$23.824,68 | 56.719.938 RAGE |
| 2026 |  ROCKI ROCKI | US$0,003885 | 1,01% | 88,69% | US$31.306 | US$37.745,03 | 8.057.237 ROCKI |
| 2027 |  NBX BYN | US$0,003511 | -10,46% | -7,97% | US$31.116 | US$121.643 | 8.863.175 BYN |
| 2028 |  YENTEN YTN | US$0,0007414 | -0,11% | -29,55% | US$31.102 | - | 41.952.065 YTN |
| 2029 |  Scrypta LYRA | US$0,001223 | -0,11% | 5,67% | US$30.561 | - | 24.983.231 LYRA |
| 2030 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2031 |  NevaCoin NEVA | US$0,005568 | 0,71% | 9,65% | US$30.241 | - | 5.431.630 NEVA |
| 2032 |  Bitcoin Confidential BC | US$0,000003995 | -8,85% | 32,08% | US$29.426 | - | 7.365.901.523 BC |
| 2033 |  Nsure.Network NSURE | US$0,004962 | 3,05% | 16,27% | US$28.131 | US$562.554 | 5.668.964 NSURE |
| 2034 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2035 |  MoneySwap MSWAP | US$0,00001929 | -0,79% | -14,67% | US$28.933 | US$20.250,77 | 1.500.000.000 MSWAP |
| 2036 |  POLKARARE PRARE | US$0,002516 | 0,23% | 5,96% | US$28.639 | US$32.145,83 | 11.383.253 PRARE |
| 2037 |  Tenti TNT | US$0,0001011 | -0,16% | 0,64% | US$28.458 | US$29.896,10 | 281.409.589 TNT |
| 2038 |  Gourmet Galaxy GUM | US$0,008549 | -1,45% | -4,44% | US$28.314 | US$22.847,32 | 3.312.145 GUM |
| 2039 |  hiSEALS HISEALS | US$0,0008832 | -6,03% | 8,95% | US$26.497 | US$102.208 | 30.000.000 HISEALS |
| 2040 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2041 |  Tapx TAP | US$0,001022 | -0,03% | -0,03% | US$26.290 | - | 25.712.354 TAP |
| 2042 |  Bitspawn SPWN | US$0,00004751 | -0,12% | 63,40% | US$24.425 | US$25,88 | 514.118.905 SPWN |
| 2043 |  UNICORN Token UNI | US$0,0002224 | -0,11% | 5,67% | US$23.779 | US$16,52 | 106.912.509 UNI |
| 2044 |  Goose Finance EGG | US$0,01337 | -1,10% | 1,87% | US$23.459 | US$27.252,91 | 1.755.130 EGG |
| 2045 |  Golden Goose GOLD | US$0,0001410 | 0,00% | 0,64% | US$23.409 | - | 165.994.209 GOLD |
| 2046 |  LiquidApps DAPP | US$0,00003212 | -40,66% | -53,49% | US$22.801 | US$1.581,65 | 709.902.294 DAPP |
| 2047 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2048 |  Pixer Eternity PXT | US$0,03967 | -4,88% | -7,13% | US$22.719 | US$625.974 | 572.689 PXT |
| 2049 |  UniFarm UFARM | US$0,0005914 | 3,60% | 11,19% | US$22.696 | US$146,23 | 38.375.919 UFARM |
| 2050 |  Martkist MARTK | US$0,001334 | 2,75% | 5,67% | US$22.623 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.