Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Sportcash One SCONEX | US$0,001777 | -0,04% | -40,35% | US$22.579 | US$57,33 | 12.706.570 SCONEX |
| 2052 |  Gem Exchange and Trading GXT | US$0,0002699 | 1,42% | 25,51% | US$22.543 | US$2.288,26 | 83.529.286 GXT |
| 2053 |  FOTA - Fight Of The Ages FOTA | US$0,003412 | 5,13% | -0,69% | US$22.351 | US$77.093,17 | 6.550.298 FOTA |
| 2054 |  Knit Finance KFT | US$0,004538 | -7,36% | -8,78% | US$22.237 | US$45.537,59 | 4.900.000 KFT |
| 2055 |  Zuki Moba ZUKI | US$0,0006001 | 0,00% | -0,08% | US$22.094 | - | 36.819.022 ZUKI |
| 2056 |  MELX MEL | US$0,001088 | 0,04% | -0,06% | US$22.093 | - | 20.300.314 MEL |
| 2057 |  Token IN TIN | US$0,005681 | 2,49% | -1,33% | US$21.971 | US$31.585,04 | 3.867.802 TIN |
| 2058 |  BetU BETU | US$0,0001999 | -3,54% | 0,92% | US$21.513 | US$20,27 | 107.608.038 BETU |
| 2059 |  AnRKey X $ANRX | US$0,0001062 | 13,70% | -37,81% | US$21.245 | US$0,01000 | 199.999.999 $ANRX |
| 2060 |  Hertz Network HTZ | US$0,000003992 | -11,95% | -28,56% | US$20.914 | US$101,24 | 5.238.410.649 HTZ |
| 2061 |  WorkQuest Token WQT | US$0,0003245 | -4,11% | -12,03% | US$21.050 | US$86.652,00 | 64.862.500 WQT |
| 2062 |  SPRINT SWP | US$0,0001045 | -17,62% | 0,71% | US$20.355 | US$493,83 | 194.732.594 SWP |
| 2063 |  ClassicDoge XDOGE | US$0,000001330 | -1,51% | 4,04% | US$20.177 | US$1,34 | 15.170.955.963 XDOGE |
| 2064 |  Zoracles ZORA | US$3,63 | -20,86% | -35,96% | US$19.853 | US$102,93 | 5.463 ZORA |
| 2065 |  Azuki AZUKI | US$0,001601 | 2,28% | 10,09% | US$18.065 | US$26,15 | 11.284.984 AZUKI |
| 2066 |  SharedStake SGT | US$0,1206 | -16,06% | 73,42% | US$18.090 | US$13.475,72 | 150.015 SGT |
| 2067 |  Paybswap PAYB | US$0,0001164 | -0,23% | 5,73% | US$17.945 | US$11,71 | 154.142.639 PAYB |
| 2068 |  Islander ISA | US$0,00003287 | 20,83% | 50,80% | US$17.939 | US$2.056,75 | 545.753.780 ISA |
| 2069 |  Kuverit KUV | US$0,000006612 | 0,04% | -0,06% | US$17.550 | US$1,11 | 2.654.360.436 KUV |
| 2070 |  Mind Music MND | US$0,000000000036 | 2,90% | -44,65% | US$17.940 | - | 498.189.654.056.301 MND |
| 2071 |  BoutsPro BOUTS | US$0,0002272 | -0,22% | 6,73% | US$17.407 | - | 76.615.188 BOUTS |
| 2072 |  Step Hero HERO | US$0,001335 | 2,60% | 11,27% | US$17.295 | US$27.887,18 | 12.951.109 HERO |
| 2073 |  PYRO Network PYRO | US$0,00002045 | -0,33% | 7,95% | US$16.011 | - | 782.743.470 PYRO |
| 2074 |  SparkPoint Fuel SFUEL | US$0,0005531 | -3,34% | 3,54% | US$15.694 | US$136,56 | 28.373.956 SFUEL |
| 2075 |  Alphr finance ALPHR | US$0,009048 | 1,13% | 5,27% | US$15.645 | US$39.861,15 | 1.729.085 ALPHR |
| 2076 |  Axe AXE | US$0,002966 | -0,11% | 5,67% | US$15.602 | - | 5.260.968 AXE |
| 2077 |  Indexed Finance NDX | US$0,01785 | 21,22% | 143,32% | US$15.255 | US$194,70 | 854.801 NDX |
| 2078 |  ETNA Network ETNA | US$0,001244 | 3,23% | -32,47% | US$15.024 | US$6,62 | 12.079.542 ETNA |
| 2079 |  beFITTER FIU | US$0,0003081 | 6,36% | 17,41% | US$14.633 | US$17.390,27 | 47.498.130 FIU |
| 2080 |  Neutron NTRN | US$0,0003707 | -0,11% | 5,67% | US$14.502 | - | 39.121.694 NTRN |
| 2081 |  BitSend BSD | US$0,0004448 | -0,11% | 5,67% | US$14.482 | - | 32.556.906 BSD |
| 2082 |  1MillionNFTs 1MIL | US$0,1209 | 1,87% | 13,66% | US$14.508 | US$26.286,54 | 120.000 1MIL |
| 2083 |  CryptoBonusMiles CBM | US$0,000002817 | -0,11% | 5,67% | US$14.084 | US$605,47 | 4.999.088.401 CBM |
| 2084 |  Twinci TWIN | US$0,06864 | 0,04% | -0,06% | US$13.728 | - | 200.000 TWIN |
| 2085 |  HXAcoin HXA | US$0,0004454 | 1,49% | -19,43% | US$13.000 | US$162.508 | 29.188.087 HXA |
| 2086 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | -0,06% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2087 |  Gossip Coin GOSS | US$0,0003707 | -0,11% | 5,67% | US$12.040 | - | 32.479.221 GOSS |
| 2088 |  Gamerse LFG | US$0,00006767 | -8,74% | -1,82% | US$11.514 | US$1.115,16 | 170.157.314 LFG |
| 2089 |  Ormeus Ecosystem ECO | US$0,000005101 | 4,95% | 13,34% | US$11.379 | US$1,46 | 2.230.453.136 ECO |
| 2090 |  Synthetify SNY | US$0,001981 | -14,38% | 2,42% | US$11.141 | US$45.267,78 | 5.625.000 SNY |
| 2091 |  Ancient Kingdom DOM | US$0,000006862 | -0,83% | 2,01% | US$10.862 | - | 1.582.894.932 DOM |
| 2092 |  Smoothy SMTY | US$0,002126 | 5,07% | 2,07% | US$10.823 | US$52.302,67 | 5.089.773 SMTY |
| 2093 |  Lithosphere LITHO | US$0,0001723 | -6,22% | 8,23% | US$10.740 | US$45.022,28 | 62.316.885 LITHO |
| 2094 |  Warena RENA | US$0,001524 | -2,84% | 49,46% | US$10.458 | US$28.059,43 | 6.862.242 RENA |
| 2095 |  PrivaCoin PRVC | US$0,0008078 | 0,17% | 0,11% | US$10.364 | US$3.694,10 | 12.829.750 PRVC |
| 2096 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2097 |  CorionX CORX | US$0,00006185 | 2,43% | 8,91% | US$8.036 | US$9,20 | 129.910.129 CORX |
| 2098 |  Elementeum ELET | US$0,001801 | 24,69% | 163,04% | US$9.404 | US$29,98 | 5.223.113 ELET |
| 2099 |  Acoin ACOIN | US$0,007784 | -0,11% | 5,67% | US$9.498 | - | 1.220.085 ACOIN |
| 2100 |  Innova INN | US$0,001372 | -30,36% | -14,30% | US$9.472 | US$2,45 | 6.901.771 INN |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.