Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003089 | -8,89% | -37,00% | US$98 | US$63.084,42 | 3.162.041.599 WSPP |
| 2152 |  Aeron ARNX | US$0,000001757 | -52,66% | -51,79% | US$35 | US$111,60 | 20.000.000 ARNX |
| 2153 |  CryptoPlanes CPAN | US$0,0000004142 | 22,31% | -14,83% | US$6 | US$7,64 | 15.600.000 CPAN |
| 2154 |  HaloDAO RNBW | US$0,00000002491 | 0,04% | -14,17% | US$0 | US$0,7500 | 5.602.877 RNBW |
| 2155 |  YFFII Finance YFFII | US$0,000000000021 | 11,00% | 10,44% | US$0 | US$186,69 | 30.000 YFFII |
| 2156 |  WETH WETH | US$2.044,00 | -0,30% | 7,85% | - | US$927.583.636 | - |
| 2157 |  USD Coin Bridged USDCE | US$0,9993 | -0,06% | -0,06% | - | US$267.993.966 | - |
| 2158 |  Wrapped Solana SOL | US$56,08 | -0,02% | 35,98% | - | US$154.272.825 | - |
| 2159 |  Wrapped Matic WMATIC | US$0,8972 | 11,83% | 29,39% | - | US$136.608.296 | - |
| 2160 |  Wrapped AVAX WAVAX | US$18,81 | 12,18% | 51,73% | - | US$87.345.587 | - |
| 2161 |  REVOLAND TOKEN REVO | US$0,2405 | -1,17% | -20,72% | - | US$30.596.707 | - |
| 2162 |  Lido wstETH WSTETH | US$2.340,15 | -0,29% | 7,82% | - | US$24.166.421 | - |
| 2163 |  crvUSD CRVUSD | US$1,00 | 0,10% | 0,26% | - | US$20.572.325 | - |
| 2164 |  wstUSDT WSTUSDT | US$1,01 | 0,91% | -0,14% | - | US$20.135.551 | - |
| 2165 |  PepeSol PEPE | US$0,0005679 | 0,43% | 143,24% | - | US$17.310.782 | - |
| 2166 |  POW POW | US$0,0002611 | 11,28% | -96,83% | - | US$17.268.077 | - |
| 2167 |  Bitcoin Avalanche Bridged BTC.b | US$36.942,53 | -0,20% | 5,06% | - | US$16.158.270 | - |
| 2168 |  Wrapped CRO WCRO | US$0,09889 | -9,50% | 40,95% | - | US$15.520.445 | - |
| 2169 |  MEME MEME | US$0,02886 | -2,33% | 8,99% | - | US$13.747.984 | - |
| 2170 |  Moneta Digital MMXN | US$0,05671 | -0,16% | -0,79% | - | US$13.250.393 | - |
| 2171 |  Cetus Protocol CETUS | US$0,06931 | 4,33% | 22,42% | - | US$12.888.821 | - |
| 2172 |  Jito Staked SOL JITOSOL | US$60,02 | 0,29% | 36,47% | - | US$12.571.759 | - |
| 2173 |  ENTERBUTTON ENTC | US$0,1805 | 0,88% | 2,10% | - | US$12.438.655 | - |
| 2174 |  Note NOTE | US$0,9995 | -0,01% | 0,03% | - | US$11.587.450 | - |
| 2175 |  INTOverse TOX | US$0,1854 | 0,21% | 12,44% | - | US$10.594.281 | - |
| 2176 |  Gravitas GRAVITAS | US$0,001904 | 0,00% | 0,00% | - | US$10.310.847 | - |
| 2177 |  Wrapped CANTO WCANTO | US$0,2675 | 17,78% | -9,33% | - | US$9.889.898 | - |
| 2178 |  Shrapnel SHRAP | US$0,1121 | 27,01% | 0,00% | - | US$9.878.773 | - |
| 2179 |  Ultima ULTIMA | US$12.216,54 | -1,98% | 1,23% | - | US$9.330.596 | - |
| 2180 |  SATS (Ordinals) SATS | US$0,0000001504 | 13,06% | 111,56% | - | US$8.220.163 | - |
| 2181 |  USD+ USD+ | US$0,9986 | 0,12% | -0,16% | - | US$7.302.593 | - |
| 2182 |  Wrapped Pulse WPLS | US$0,00007027 | -3,65% | 1,25% | - | US$6.418.183 | - |
| 2183 |  Bridged USDC USDbC | US$1,00 | 0,30% | -0,06% | - | US$6.394.468 | - |
| 2184 |  MangoMan Intelligent MMIT | US$0,00000001192 | -2,75% | 9,31% | - | US$6.134.628 | - |
| 2185 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | -0,18% | - | US$6.020.363 | - |
| 2186 |  RabbitX RBX | US$0,06457 | -33,01% | 28,46% | - | US$5.641.818 | - |
| 2187 |  KingDeFi KRW | US$0,0007399 | 1,98% | -4,96% | - | US$5.605.468 | - |
| 2188 |  4-CHAN 4CHAN | US$0,000000000000 | 0,43% | 1,62% | - | US$5.372.379 | - |
| 2189 |  CorgiAI CORGIAI | US$0,0007150 | -22,25% | 836,10% | - | US$5.122.969 | - |
| 2190 |  WhiteBIT Coin WBT | US$5,38 | -0,59% | -0,06% | - | US$5.190.634 | - |
| 2191 |  Lido Staked SOL stSOL | US$64,01 | -0,05% | 35,75% | - | US$5.023.711 | - |
| 2192 |  Zeebu ZBU | US$1,63 | 0,02% | 3,47% | - | US$4.681.889 | - |
| 2193 |  Rocket Pool ETH RETH | US$2.231,56 | -0,10% | 7,32% | - | US$4.654.796 | - |
| 2194 |  Elumia Crowns ELU | US$0,003808 | -0,26% | 50,94% | - | US$4.626.681 | - |
| 2195 |  P2P Solutions foundation P2PS | US$117,29 | -0,36% | 8,11% | - | US$4.620.567 | - |
| 2196 |  Myro $MYRO | US$0,006055 | 114,73% | 0,00% | - | US$4.570.809 | - |
| 2197 |  BlackPearl Token BPLC | US$0,00000004501 | -4,22% | -10,05% | - | US$4.230.610 | - |
| 2198 |  ZTX ZTX | US$0,01225 | 0,39% | 14,80% | - | US$4.201.237 | - |
| 2199 |  Sakai Vault SAKAI | US$1,82 | 2,60% | -15,88% | - | US$4.112.573 | - |
| 2200 |  tBTC TBTC | US$37.009,41 | 0,35% | 5,58% | - | US$4.267.110 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.