Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinbase Wrapped Staked ETH CBETH | US$2.155,66 | -0,33% | 7,90% | - | US$4.087.148 | - |
| 2202 |  Absolute Sync AST | US$276,83 | 2,62% | 40,19% | - | US$4.063.939 | - |
| 2203 |  Prisma Finance PRISMA | US$1,06 | 29,13% | 31,22% | - | US$4.045.887 | - |
| 2204 |  Camelot Token GRAIL | US$1.604,15 | -4,90% | 20,55% | - | US$4.001.684 | - |
| 2205 |  TrueCNH TCNH | US$0,1272 | 0,36% | -0,84% | - | US$3.823.558 | - |
| 2206 |  Clore.ai CLORE | US$0,04343 | -3,52% | 37,18% | - | US$3.734.836 | - |
| 2207 |  MEMETOON MEME | US$0,007999 | 14,09% | 19,52% | - | US$3.729.048 | - |
| 2208 |  XT.com Token XT | US$2,60 | 0,31% | 5,08% | - | US$3.712.450 | - |
| 2209 |  XEN Crypto XEN | US$0,0000006952 | 4,29% | 41,71% | - | US$3.709.967 | - |
| 2210 |  Deesse LOVE | US$0,001336 | -3,05% | -2,33% | - | US$3.638.584 | - |
| 2211 |  Calcium CAL | US$0,01385 | -1,20% | -15,32% | - | US$3.512.184 | - |
| 2212 |  TXGPRO TXGP | US$1.320,38 | 1,97% | 27,64% | - | US$3.483.734 | - |
| 2213 |  Tether Avalanche Bridged USDTE | US$0,9988 | 0,19% | -0,19% | - | US$3.363.826 | - |
| 2214 |  SIX SIX | US$0,02647 | 0,65% | 3,67% | - | US$3.285.371 | - |
| 2215 |  cLFi CLFI | US$1,84 | 0,15% | 0,30% | - | US$3.218.643 | - |
| 2216 |  Massive Protocol MAV | US$0,2678 | -2,68% | 12,71% | - | US$3.170.990 | - |
| 2217 |  Marinade MNDE | US$0,1776 | -6,21% | 23,66% | - | US$3.247.338 | - |
| 2218 |  Galactic Quadrant GQ | US$0,002390 | -7,98% | -13,17% | - | US$3.104.938 | - |
| 2219 |  AlphaDEX ROAR | US$0,05926 | -8,05% | -19,32% | - | US$3.075.616 | - |
| 2220 |  Wrapped EGLD WEGLD | US$44,49 | 1,64% | -7,23% | - | US$2.957.834 | - |
| 2221 |  Edelcoin EDLC | US$1,00 | 0,06% | -0,06% | - | US$2.900.349 | - |
| 2222 |  Cub Finance CUB | US$0,0007247 | -5,98% | -9,28% | - | US$2.857.956 | - |
| 2223 |  INERY INR | US$0,01128 | -0,85% | 0,64% | - | US$2.863.833 | - |
| 2224 |  Bittensor TAO | US$147,60 | -3,78% | 32,47% | - | US$2.879.261 | - |
| 2225 |  L7 DEX LSD | US$25,30 | -0,49% | -3,53% | - | US$2.784.887 | - |
| 2226 |  Parrot USD PAI | US$1,01 | 0,73% | 1,00% | - | US$2.872.672 | - |
| 2227 |  TOOLY I Am King DOGE | US$0,07884 | 0,55% | 10,51% | - | US$2.770.848 | - |
| 2228 |  Fluxbot FLUXB | US$0,04447 | 0,00% | 0,00% | - | US$2.694.961 | - |
| 2229 |  Rock Dao ROCK | US$0,0002803 | 8,78% | 3,40% | - | US$2.616.568 | - |
| 2230 |  Metababy BABY | US$0,002474 | -2,52% | 24,44% | - | US$2.563.547 | - |
| 2231 |  Wojak WOJAK | US$0,0001532 | -6,60% | 3,21% | - | US$2.555.435 | - |
| 2232 |  MetaTrace TRC | US$0,08271 | -11,74% | -11,65% | - | US$2.514.346 | - |
| 2233 |  Creta World CRETA | US$0,02960 | 0,53% | -1,26% | - | US$2.503.229 | - |
| 2234 |  PulseX PLSX | US$0,00002285 | -1,51% | 6,21% | - | US$2.437.778 | - |
| 2235 |  Connext Network NEXT | US$0,07056 | 12,52% | 58,12% | - | US$2.573.352 | - |
| 2236 |  ALTAVA TAVA | US$0,05058 | -1,15% | 2,67% | - | US$2.408.905 | - |
| 2237 |  TENET TENET | US$0,09512 | -7,11% | -1,37% | - | US$2.371.390 | - |
| 2238 |  MEMEVENGERS MMVG | US$0,00000002940 | -5,00% | 3,29% | - | US$2.310.011 | - |
| 2239 |  SwissCheese SWCH | US$0,6670 | 8,02% | 53,73% | - | US$2.343.508 | - |
| 2240 |  Wrapped Fantom WFTM | US$0,3309 | 6,47% | 25,43% | - | US$2.346.413 | - |
| 2241 |  Captain Tsubasa TSUGT | US$0,04310 | -25,18% | -24,15% | - | US$2.322.592 | - |
| 2242 |  Velodrome Finance VELO | US$0,05994 | 1,19% | 40,65% | - | US$2.284.628 | - |
| 2243 |  Digital Financial Exchange DIFX | US$0,1977 | -2,38% | -12,52% | - | US$2.318.555 | - |
| 2244 |  THORSwap THOR | US$0,3736 | 13,93% | 51,51% | - | US$2.230.409 | - |
| 2245 |  Disney DIS | US$0,2795 | 2,05% | 3,86% | - | US$2.189.622 | - |
| 2246 |  Beacon ETH BETH | US$2.079,59 | -0,28% | 8,84% | - | US$2.166.167 | - |
| 2247 |  Tipcoin TIP | US$0,0005643 | -3,66% | -15,28% | - | US$2.076.252 | - |
| 2248 |  Landwolf WOLF | US$0,00007719 | -2,22% | 1,39% | - | US$2.018.429 | - |
| 2249 |  Neon EVM NEON | US$0,3292 | 23,50% | 67,77% | - | US$2.034.261 | - |
| 2250 |  Beam beam | US$0,007694 | 3,72% | 57,99% | - | US$2.051.717 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.