Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Creso CRE | US$0,00001297 | -93,27% | -69,91% | - | US$816.698 | - |
| 2352 |  Magic Internet Money MIM | US$0,9865 | -1,37% | -0,93% | - | US$824.916 | - |
| 2353 |  Crown by Third Time Games CROWN | US$0,5436 | -6,10% | 42,44% | - | US$814.179 | - |
| 2354 |  XSHIB XSHIB | US$0,000000000001 | 74,94% | 0,00% | - | US$740.393 | - |
| 2355 |  MM Finance (Cronos) MMF | US$0,006532 | -14,57% | 41,03% | - | US$806.882 | - |
| 2356 |  Pond Coin PNDC | US$0,000001327 | -0,55% | 28,69% | - | US$798.204 | - |
| 2357 |  Fellaz FLZ | US$2,64 | 0,79% | 1,62% | - | US$789.532 | - |
| 2358 |  Prometheum Prodigy PMPY | US$0,003606 | -2,26% | 12,25% | - | US$786.874 | - |
| 2359 |  FairERC20 ferc | US$0,1049 | -1,31% | 67,95% | - | US$785.337 | - |
| 2360 |  MicroVisionChain SPACE | US$11,93 | -2,26% | 24,55% | - | US$776.173 | - |
| 2361 |  SWIM - Spread Wisdom SWIM | US$0,005458 | -0,07% | -3,01% | - | US$775.904 | - |
| 2362 |  ASTRA Protocol ASTRA | US$0,003879 | 2,44% | 8,75% | - | US$769.266 | - |
| 2363 |  Pika Protocol PIKA | US$0,3329 | -0,32% | 132,87% | - | US$761.710 | - |
| 2364 |  MetFi METFI | US$2,28 | -1,06% | -1,82% | - | US$751.787 | - |
| 2365 |  AstroPepeX APX | US$0,00004298 | 18,47% | 53,26% | - | US$756.390 | - |
| 2366 |  XActRewards XACT | US$0,2930 | -0,18% | 16,43% | - | US$762.097 | - |
| 2367 |  Wasder WAS | US$0,009919 | 43,17% | 140,53% | - | US$729.377 | - |
| 2368 |  MSQUARE GLOBAL MSQ | US$2,37 | -0,15% | 35,75% | - | US$748.722 | - |
| 2369 |  Wrapped Moonbeam WGLMR | US$0,2788 | 0,57% | 23,09% | - | US$735.290 | - |
| 2370 |  Australian Dollar Token AUDT | US$0,6374 | 0,04% | -2,16% | - | US$791.644 | - |
| 2371 |  MOG Coin MOG | US$0,00000003660 | -1,07% | -21,01% | - | US$713.945 | - |
| 2372 |  QToken QTO | US$0,09573 | 0,04% | 7,83% | - | US$718.195 | - |
| 2373 |  USK USK | US$0,9965 | -0,19% | -0,23% | - | US$662.970 | - |
| 2374 |  DongCoin DONG | US$0,000000000233 | -3,93% | -3,02% | - | US$712.859 | - |
| 2375 |  Enjinstarter EJS | US$0,008094 | 29,36% | 80,40% | - | US$700.501 | - |
| 2376 |  Mind Matrix AIMX | US$0,0000001218 | -16,77% | 15,93% | - | US$701.026 | - |
| 2377 |  EGO EGO | US$0,01900 | -1,16% | -9,41% | - | US$702.735 | - |
| 2378 |  HistoryDAO HAO | US$0,001604 | -0,56% | 4,02% | - | US$703.974 | - |
| 2379 |  Frutti Dino FDT | US$0,01398 | 2,95% | -5,53% | - | US$696.521 | - |
| 2380 |  FUTUREXCRYPTO FXC | US$0,6526 | 1,51% | 11,43% | - | US$673.934 | - |
| 2381 |  Wrapped Conflux WCFX | US$0,1782 | 0,26% | 7,31% | - | US$696.487 | - |
| 2382 |  SPX6900 SPX | US$0,01102 | -19,60% | -27,26% | - | US$684.105 | - |
| 2383 |  sudoswap SUDO | US$0,2819 | -3,06% | 16,62% | - | US$682.882 | - |
| 2384 |  LayerAI LAI | US$0,008859 | -1,55% | -3,09% | - | US$679.242 | - |
| 2385 |  KISSAN KSN | US$0,1464 | 0,15% | 5,68% | - | US$665.879 | - |
| 2386 |  xcDOT XCDOT | US$5,67 | 1,58% | 18,36% | - | US$656.448 | - |
| 2387 |  MContent MCONTENT | US$0,000000000700 | -1,58% | 3,28% | - | US$656.065 | - |
| 2388 |  XANA XETA | US$0,01018 | 0,24% | 29,64% | - | US$651.894 | - |
| 2389 |  DORK LORD DORKL | US$0,001614 | -12,51% | -19,83% | - | US$649.803 | - |
| 2390 |  Gearbox Protocol GEAR | US$0,006431 | -4,11% | 21,06% | - | US$640.236 | - |
| 2391 |  BISOSwap BISO | US$0,001732 | -15,57% | 78,92% | - | US$648.350 | - |
| 2392 |  Charged Particles IONX | US$0,01977 | -7,80% | 19,99% | - | US$645.111 | - |
| 2393 |  Octopus Network OCT | US$0,1379 | 2,28% | 6,87% | - | US$632.427 | - |
| 2394 |  Euler EUL | US$2,97 | 1,51% | -17,67% | - | US$630.228 | - |
| 2395 |  ECOMI OMI | US$0,0006680 | 1,45% | -8,11% | - | US$626.508 | - |
| 2396 |  Flooring Lab Credit FLC | US$0,007293 | -0,09% | 40,81% | - | US$622.657 | - |
| 2397 |  Vyvo Coin VSC | US$0,01194 | 0,43% | -7,54% | - | US$609.001 | - |
| 2398 |  Iustitia Coin IUS | US$0,000007572 | 5,33% | -68,19% | - | US$613.905 | - |
| 2399 |  ARC ARC | US$0,04623 | 1,69% | 40,09% | - | US$598.285 | - |
| 2400 |  Irena Coin Apps IRENA | US$0,00001040 | 9,23% | 1,56% | - | US$598.492 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.