Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ROVI ROVI | US$0,1523 | 1,16% | 9,07% | - | US$339.144 | - |
| 2552 |  AI CODE AICODE | US$1,45 | -1,84% | -19,18% | - | US$336.598 | - |
| 2553 |  Defactor FACTR | US$0,04789 | 7,86% | 26,93% | - | US$331.304 | - |
| 2554 |  Parex PRX | US$0,5652 | -1,49% | -8,07% | - | US$325.758 | - |
| 2555 |  Good Games Guild GGG | US$0,06073 | -1,68% | 34,82% | - | US$330.762 | - |
| 2556 |  Altered State Token ASTO | US$0,02703 | 6,24% | 34,55% | - | US$330.655 | - |
| 2557 |  Best Fintech Investment Coin BFIC | US$14,46 | 1,18% | -3,74% | - | US$329.020 | - |
| 2558 |  Andus Chain DEB | US$0,008160 | 1,75% | 7,50% | - | US$327.094 | - |
| 2559 |  ETF ETF | US$0,2884 | -18,97% | 0,00% | - | US$311.582 | - |
| 2560 |  Wagie Bot WAGIEBOT | US$0,2117 | -1,38% | -37,24% | - | US$317.901 | - |
| 2561 |  Nordek NRK | US$0,01634 | -0,18% | -48,93% | - | US$309.866 | - |
| 2562 |  Alvey Chain ALV | US$0,03436 | 0,19% | 10,56% | - | US$317.372 | - |
| 2563 |  Infinity Rocket Token IRT | US$0,002402 | -1,47% | 1,40% | - | US$316.826 | - |
| 2564 |  Vow VOW | US$0,3177 | 6,31% | -8,56% | - | US$316.663 | - |
| 2565 |  Dexagon DXC | US$2,69 | 65,55% | 0,00% | - | US$316.618 | - |
| 2566 |  BunnyPark BP | US$0,002936 | -2,33% | -0,55% | - | US$314.279 | - |
| 2567 |  Wrapped Centrifuge WCFG | US$0,5940 | -1,15% | 38,10% | - | US$327.197 | - |
| 2568 |  Real USD USDR | US$0,5544 | 2,46% | 4,38% | - | US$314.068 | - |
| 2569 |  DOS Network DOS | US$0,001126 | -4,18% | 1,45% | - | US$313.343 | - |
| 2570 |  Wrapped XDAI wxDai | US$0,9998 | 0,08% | -0,02% | - | US$312.314 | - |
| 2571 |  CoFiX COFI | US$0,04391 | -11,68% | 13,48% | - | US$312.988 | - |
| 2572 |  Baby Shiba Inu BABYSHIB | US$0,002591 | -13,34% | -0,29% | - | US$308.980 | - |
| 2573 |  Onlinebase ONLINE | US$0,002053 | -1,50% | -3,05% | - | US$315.085 | - |
| 2574 |  Homer SIMPSON | US$0,000000000002 | -2,95% | 6,98% | - | US$332.504 | - |
| 2575 |  FONSmartChain FON | US$3,78 | -3,37% | 3,43% | - | US$310.322 | - |
| 2576 |  FODL Finance FODL | US$0,001263 | 7,33% | 18,99% | - | US$309.541 | - |
| 2577 |  BinaryX (old) BNX | US$28,49 | 0,31% | 5,52% | - | US$309.117 | - |
| 2578 |  Salad SALD | US$0,006849 | -3,04% | -14,43% | - | US$309.131 | - |
| 2579 |  Multiverse AI | US$0,0007951 | 6,02% | 51,20% | - | US$306.304 | - |
| 2580 |  Cryowar CWAR | US$0,01706 | -3,17% | 32,63% | - | US$305.716 | - |
| 2581 |  LinkEye LET | US$0,001113 | 0,39% | 6,00% | - | US$304.552 | - |
| 2582 |  SunContract SNC | US$0,03958 | 1,51% | 6,52% | - | US$303.611 | - |
| 2583 |  FireStarter FLAME | US$0,03351 | 6,95% | -5,22% | - | US$302.081 | - |
| 2584 |  SpaceMine MINE | US$0,0003181 | 1,64% | -4,13% | - | US$302.669 | - |
| 2585 |  Convex FXS CVXFXS | US$6,57 | 0,31% | 5,63% | - | US$298.747 | - |
| 2586 |  Metavault Trade MVX | US$1,81 | 3,75% | 9,70% | - | US$298.502 | - |
| 2587 |  BOBO BOBO | US$0,00000003479 | -9,17% | 6,47% | - | US$301.218 | - |
| 2588 |  Rubic RBC | US$0,02674 | -5,48% | -33,38% | - | US$295.924 | - |
| 2589 |  Love Earn Enjoy LEE | US$2,62 | -0,04% | -0,09% | - | US$299.438 | - |
| 2590 |  CashBackPro CBP | US$1,76 | -0,80% | 13,97% | - | US$293.924 | - |
| 2591 |  AptosLaunch Token ALT | US$0,01840 | 14,83% | 50,46% | - | US$293.869 | - |
| 2592 |  Ankr Staked BNB ankrBNB | US$263,02 | -1,51% | 1,80% | - | US$293.992 | - |
| 2593 |  ETHUP ETHUP | US$5,65 | -0,81% | 23,00% | - | US$289.663 | - |
| 2594 |  Rowan Token RWN | US$0,02751 | 12,85% | -0,20% | - | US$291.152 | - |
| 2595 |  Staika STIK | US$2,86 | -0,35% | -0,28% | - | US$290.822 | - |
| 2596 |  Ethlas ELS | US$0,3604 | -0,07% | -2,20% | - | US$289.040 | - |
| 2597 |  Suiswap SSWP | US$0,0005361 | 4,04% | -2,76% | - | US$287.833 | - |
| 2598 |  FaceDAO FACEDAO | US$0,000000004054 | -7,38% | -10,81% | - | US$285.407 | - |
| 2599 |  GNOME GNOME | US$0,1401 | -4,07% | 18,74% | - | US$284.316 | - |
| 2600 |  QANplatform QANX | US$0,02212 | -8,63% | -23,87% | - | US$283.199 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.