Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LYO Credit LYO | US$0,2278 | 0,30% | -16,42% | - | US$282.440 | - |
| 2602 |  Fine FINE | US$0,000000004603 | -14,80% | -24,31% | - | US$279.093 | - |
| 2603 |  CoW Protocol COW | US$0,1681 | 8,99% | 104,99% | - | US$281.394 | - |
| 2604 |  myDid SYL | US$0,0003676 | -1,74% | -14,12% | - | US$281.415 | - |
| 2605 |  Metagalaxy Land MEGALAND | US$0,000000000217 | -2,72% | -1,75% | - | US$273.333 | - |
| 2606 |  Qitmeer Network MEER | US$0,09815 | -4,08% | 9,78% | - | US$276.796 | - |
| 2607 |  Shimmer SMR | US$0,04623 | -2,66% | 13,24% | - | US$276.632 | - |
| 2608 |  Ness LAB NESS | US$0,1978 | 1,06% | 0,00% | - | US$274.938 | - |
| 2609 |  Husky Avax HUSKY | US$0,00000002142 | 221,83% | 566,24% | - | US$274.654 | - |
| 2610 |  Coupon Assets CA | US$0,1882 | -0,04% | 0,00% | - | US$274.236 | - |
| 2611 |  Satoshi Island STC | US$0,1414 | -3,11% | 20,52% | - | US$271.079 | - |
| 2612 |  Gravita Protocol GRAI | US$0,9884 | -0,09% | -0,32% | - | US$270.699 | - |
| 2613 |  MusicN MINT | US$0,8681 | 0,07% | 7,14% | - | US$270.195 | - |
| 2614 |  Joystream JOY | US$0,03356 | -2,31% | 21,47% | - | US$268.464 | - |
| 2615 |  wrapped POKT WPOKT | US$0,03652 | -20,61% | 5,33% | - | US$268.125 | - |
| 2616 |  swETH SWETH | US$2.072,29 | -0,37% | 7,94% | - | US$266.213 | - |
| 2617 |  Jupiter JUP | US$0,002424 | 28,26% | 36,45% | - | US$265.472 | - |
| 2618 |  Guarantee TEE | US$18,41 | 8,29% | 5,75% | - | US$263.825 | - |
| 2619 |  Meter Stable MTR | US$0,8963 | 8,74% | 14,37% | - | US$263.950 | - |
| 2620 |  Guardian GUARD | US$0,2312 | 28,04% | 63,88% | - | US$263.572 | - |
| 2621 |  Limoverse LIMO | US$0,03175 | -22,17% | -24,68% | - | US$261.556 | - |
| 2622 |  Ruby Currency RBC | US$10,05 | 0,08% | -0,04% | - | US$262.211 | - |
| 2623 |  Renq Finance RENQ | US$0,008931 | -2,43% | -8,28% | - | US$262.165 | - |
| 2624 |  Hippo Wallet Token (HPO) HPO | US$0,003646 | -0,19% | -1,87% | - | US$265.321 | - |
| 2625 |  Alkimi $ADS | US$0,08550 | 12,22% | 7,11% | - | US$257.948 | - |
| 2626 |  LitLab Games LITT | US$0,005336 | 34,32% | 50,04% | - | US$254.594 | - |
| 2627 |  Coloniume Network CLNX | US$0,1519 | -1,49% | 2,00% | - | US$255.242 | - |
| 2628 |  Epillo EPILLO | US$0,1294 | 0,43% | -5,12% | - | US$257.596 | - |
| 2629 |  Shido (New) SHIDO | US$0,001307 | 23,34% | 85,62% | - | US$251.531 | - |
| 2630 |  FourCoin FOUR | US$0,000001695 | -0,62% | 6,56% | - | US$251.290 | - |
| 2631 |  Medicle MDI | US$0,2020 | 0,54% | -1,44% | - | US$258.721 | - |
| 2632 |  Abyss World AWT | US$0,0009032 | -4,07% | 13,65% | - | US$249.592 | - |
| 2633 |  UGOLD Inc. UGOLD | US$2.075,58 | -0,10% | -1,25% | - | US$249.099 | - |
| 2634 |  Agoric BLD | US$0,1494 | -6,17% | 40,52% | - | US$249.473 | - |
| 2635 |  Bank $BANK | US$0,003132 | -2,69% | 33,22% | - | US$241.390 | - |
| 2636 |  Domi Online DOMI | US$0,02151 | -17,52% | 133,33% | - | US$252.469 | - |
| 2637 |  MEVFree MEVFREE | US$0,06415 | -29,53% | -17,85% | - | US$245.700 | - |
| 2638 |  XRPayNet XRPAYNET | US$0,0002149 | -2,75% | -18,39% | - | US$245.201 | - |
| 2639 |  Koinos KOIN | US$0,5815 | -0,17% | 16,23% | - | US$245.107 | - |
| 2640 |  Arker ARKER | US$0,001127 | 23,36% | 34,93% | - | US$244.038 | - |
| 2641 |  Origin Ether OETH | US$2.040,04 | -0,45% | 7,81% | - | US$243.176 | - |
| 2642 |  Melos Studio MELOS | US$0,004605 | 13,63% | 63,57% | - | US$243.360 | - |
| 2643 |  FUNCH FUNCH | US$2,96 | -0,06% | -0,06% | - | US$241.484 | - |
| 2644 |  APF coin APFC | US$0,1625 | -0,75% | -6,85% | - | US$241.675 | - |
| 2645 |  VEROX VRX | US$18,47 | 4,06% | -21,56% | - | US$240.669 | - |
| 2646 |  Dopex Rebate Token RDPX | US$34,36 | 0,50% | 9,78% | - | US$229.802 | - |
| 2647 |  Galaxy Coin GALAXY | US$0,000000000905 | -0,29% | -16,72% | - | US$239.605 | - |
| 2648 |  Trillant TRI | US$0,0006535 | 2,10% | -26,84% | - | US$237.011 | - |
| 2649 |  HyperGPT HGPT | US$0,004828 | -10,42% | -23,94% | - | US$238.792 | - |
| 2650 |  Sonne Finance SONNE | US$0,09118 | -0,31% | 16,56% | - | US$238.732 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.