Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crepe Coin CREPE | US$0,05856 | -11,08% | 137,54% | - | US$205.377 | - |
| 2702 |  holoride RIDE | US$0,01668 | 0,78% | -4,88% | - | US$197.598 | - |
| 2703 |  Bitcoin 2.0 BTC2.0 | US$0,07199 | 1,59% | -17,98% | - | US$199.715 | - |
| 2704 |  Equilibrium Games EQ | US$0,03859 | 0,72% | 8,69% | - | US$200.443 | - |
| 2705 |  BizAuto BIZA | US$0,007476 | 3,53% | 64,76% | - | US$199.550 | - |
| 2706 |  AzukiDAO BEAN | US$0,002438 | 46,98% | 125,17% | - | US$197.864 | - |
| 2707 |  FalconsInu FALCONS | US$0,002448 | -3,91% | 1,70% | - | US$198.913 | - |
| 2708 |  PEPEBRC PEPEBRC | US$0,05192 | 0,87% | 44,81% | - | US$198.008 | - |
| 2709 |  ZigZag ZZ | US$0,08208 | -5,75% | -7,66% | - | US$198.090 | - |
| 2710 |  Sportium SPRT | US$0,0004394 | 5,47% | 6,51% | - | US$197.148 | - |
| 2711 |  Minati Coin MNTC | US$0,5313 | -18,68% | -47,05% | - | US$198.363 | - |
| 2712 |  BIDZ Coin BIDZ | US$0,006689 | 28,17% | 16,55% | - | US$197.034 | - |
| 2713 |  Decentrawood DEOD | US$0,004842 | -0,23% | -5,55% | - | US$196.190 | - |
| 2714 |  PlutusDAO PLS | US$0,2992 | -6,87% | -6,41% | - | US$196.126 | - |
| 2715 |  BTCUP BTCUP | US$9,24 | -0,25% | 10,58% | - | US$196.542 | - |
| 2716 |  SILK SILK | US$0,05452 | 13,83% | 35,97% | - | US$196.044 | - |
| 2717 |  Witnet WIT | US$0,007503 | -0,86% | -1,12% | - | US$195.687 | - |
| 2718 |  XRP Healthcare XRPH | US$0,02077 | -0,90% | -14,79% | - | US$196.279 | - |
| 2719 |  Privapp Network bPRIVA | US$0,7809 | -2,81% | 147,54% | - | US$195.322 | - |
| 2720 |  unshETHing_Token USH | US$0,04556 | 1,66% | 74,57% | - | US$194.609 | - |
| 2721 |  RoboFi VICS | US$0,04573 | -0,65% | -0,82% | - | US$193.865 | - |
| 2722 |  Fronk FRONK | US$0,000000006846 | 65,96% | 225,58% | - | US$195.021 | - |
| 2723 |  Changer CNG | US$0,04574 | 22,95% | 91,40% | - | US$193.846 | - |
| 2724 |  Humans.ai HEART | US$0,01411 | -0,98% | -3,10% | - | US$192.793 | - |
| 2725 |  Mochi MOCHI | US$0,008372 | 16,41% | -15,53% | - | US$193.489 | - |
| 2726 |  Fame MMA FAME | US$0,0007997 | 7,70% | 13,88% | - | US$192.788 | - |
| 2727 |  IAGON IAG | US$0,06771 | 2,62% | 9,00% | - | US$192.801 | - |
| 2728 |  Silo Finance SILO | US$0,07570 | 1,38% | 21,58% | - | US$191.956 | - |
| 2729 |  Human HMT | US$0,05680 | 19,21% | 25,57% | - | US$190.639 | - |
| 2730 |  MTH Network MTHN | US$0,6659 | -0,64% | 9,00% | - | US$190.654 | - |
| 2731 |  Veno Finance VNO | US$0,1579 | 0,30% | 9,93% | - | US$189.522 | - |
| 2732 |  Achain ACT | US$0,001263 | -3,36% | 3,32% | - | US$189.335 | - |
| 2733 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,50% | 0,14% | - | US$189.005 | - |
| 2734 |  DegenReborn DEGEN | US$0,00000009443 | 3,73% | 26,29% | - | US$188.788 | - |
| 2735 |  Brickken BKN | US$0,08954 | -4,86% | 0,58% | - | US$186.565 | - |
| 2736 |  NFTCloud CLOUD | US$0,006631 | 21,65% | 39,37% | - | US$202.960 | - |
| 2737 |  WJEWEL WJEWEL | US$0,1190 | 8,91% | 9,85% | - | US$186.883 | - |
| 2738 |  ARCS ARX | US$0,001630 | 0,47% | 2,82% | - | US$478.401 | - |
| 2739 |  wooonen WOOO | US$0,0001332 | -0,06% | 1,25% | - | US$186.126 | - |
| 2740 |  AQTIS AQTIS | US$0,01180 | -7,33% | 10,89% | - | US$185.820 | - |
| 2741 |  BOMB BOMB | US$0,06029 | -6,38% | -12,35% | - | US$183.762 | - |
| 2742 |  MinePlex PLEX | US$0,03262 | 0,79% | -5,02% | - | US$186.014 | - |
| 2743 |  WTF WTF | US$0,00004485 | 862,62% | 334,24% | - | US$185.492 | - |
| 2744 |  WeBuy WE | US$0,2499 | -1,34% | -6,32% | - | US$182.805 | - |
| 2745 |  ecoterra ECOTERRA | US$0,001797 | -5,25% | 5,91% | - | US$182.992 | - |
| 2746 |  Medifakt FAKT | US$0,001482 | -68,26% | 58,40% | - | US$183.591 | - |
| 2747 |  HitBTC Token HIT | US$0,1371 | -0,74% | 6,52% | - | US$184.091 | - |
| 2748 |  HILO HILO | US$0,3095 | -9,54% | 18,47% | - | US$181.985 | - |
| 2749 |  BNBDOWN BNBDOWN | US$0,01231 | 4,36% | -10,98% | - | US$176.550 | - |
| 2750 |  Bware INFRA | US$0,6408 | 2,94% | 5,64% | - | US$181.681 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.