Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MEMEME MEMEME | US$0,000002910 | -7,06% | -10,82% | - | US$143.833 | - |
| 2852 |  CRYN CRYN | US$9,28 | 0,06% | -4,91% | - | US$146.492 | - |
| 2853 |  Qlindo QLINDO | US$0,01560 | 19,63% | -14,32% | - | US$143.074 | - |
| 2854 |  IPMB IPMB | US$89,04 | 6,81% | 0,00% | - | US$144.537 | - |
| 2855 |  Lucky7 7 | US$0,07696 | -13,61% | -29,31% | - | US$142.204 | - |
| 2856 |  Meta Dance MDT | US$0,001709 | 8,83% | -8,57% | - | US$142.847 | - |
| 2857 |  GameSwift GSWIFT | US$0,1198 | -6,65% | 4,36% | - | US$142.226 | - |
| 2858 |  MetaMUI MMUI | US$0,1493 | 0,96% | 36,27% | - | US$142.740 | - |
| 2859 |  Wrapped USDR WUSDR | US$0,5928 | 0,78% | 3,08% | - | US$142.535 | - |
| 2860 |  Convex CRV CVXCRV | US$0,6050 | 1,49% | 9,93% | - | US$142.521 | - |
| 2861 |  Railgun RAIL | US$0,2926 | -8,89% | -0,05% | - | US$142.315 | - |
| 2862 |  Metafluence METO | US$0,0008457 | 2,79% | -6,85% | - | US$141.337 | - |
| 2863 |  Paladeum PLB | US$0,7865 | -1,03% | -11,23% | - | US$141.085 | - |
| 2864 |  Virtual Tourist VT | US$0,007733 | 0,33% | 12,97% | - | US$140.649 | - |
| 2865 |  Dinerobet DINERO | US$0,003551 | -18,18% | 65,27% | - | US$140.219 | - |
| 2866 |  AAG AAG | US$0,002956 | -4,17% | 27,04% | - | US$139.078 | - |
| 2867 |  Unicly UNIC | US$2,05 | 0,00% | 5,26% | - | US$140.348 | - |
| 2868 |  Cappasity CAPP | US$0,00009978 | 36,88% | 23,68% | - | US$139.847 | - |
| 2869 |  Kryxivia KXA | US$0,005426 | 34,61% | 94,47% | - | US$140.427 | - |
| 2870 |  Lootex LOOT | US$0,02725 | -1,09% | 15,67% | - | US$139.120 | - |
| 2871 |  KingdomX KT | US$0,001274 | 1,41% | 4,22% | - | US$138.217 | - |
| 2872 |  Switch SWITCH | US$0,001212 | -2,92% | -7,54% | - | US$137.462 | - |
| 2873 |  Thales THALES | US$0,3335 | 2,16% | 7,28% | - | US$136.923 | - |
| 2874 |  ViCA Token VICA | US$0,03451 | 0,71% | 3,58% | - | US$134.952 | - |
| 2875 |  Hop Protocol HOP | US$0,04307 | 3,36% | 5,68% | - | US$137.248 | - |
| 2876 |  Got Guaranteed GOTG | US$0,01550 | -14,66% | -30,16% | - | US$135.531 | - |
| 2877 |  Utility Cjournal UCJL | US$2,22 | 49,70% | 58,57% | - | US$136.173 | - |
| 2878 |  Grok XAI | US$0,000000003592 | -13,15% | 0,00% | - | US$137.372 | - |
| 2879 |  REGENT COIN REGENT | US$0,7677 | 9,89% | 197,73% | - | US$141.702 | - |
| 2880 |  Media Network MEDIA | US$6,86 | 0,00% | 10,89% | - | US$183.761 | - |
| 2881 |  World$tateCoin W$C | US$0,04572 | 7,86% | 11,82% | - | US$135.903 | - |
| 2882 |  The Protocol THE | US$0,0005757 | 33,52% | 55,41% | - | US$135.857 | - |
| 2883 |  Atlas Navi NAVI | US$0,02636 | 9,81% | -5,85% | - | US$125.078 | - |
| 2884 |  Lifinity LFNTY | US$0,4625 | -1,96% | 83,76% | - | US$137.091 | - |
| 2885 |  JUNO JUNO | US$0,5434 | 2,99% | 0,38% | - | US$133.810 | - |
| 2886 |  LEOX LEOX | US$0,3777 | 8,97% | 40,77% | - | US$138.529 | - |
| 2887 |  Mozaic MOZ | US$0,03947 | -0,14% | -13,40% | - | US$134.246 | - |
| 2888 |  JPEG'd JPEG | US$0,0006249 | -0,95% | 9,42% | - | US$134.443 | - |
| 2889 |  Pear Swap PEAR | US$0,1375 | 10,53% | 66,37% | - | US$134.849 | - |
| 2890 |  NASDEX NSDX | US$0,1373 | -4,26% | 17,64% | - | US$133.440 | - |
| 2891 |  Enigma ENG | US$0,01082 | -5,68% | -0,59% | - | US$132.573 | - |
| 2892 |  Clips CLIPS | US$0,0000006760 | -4,03% | -9,97% | - | US$132.386 | - |
| 2893 |  Arowana Token ARW | US$0,003976 | -5,53% | -1,64% | - | US$131.773 | - |
| 2894 |  CPUcoin CPU | US$0,02177 | -16,06% | -15,60% | - | US$132.209 | - |
| 2895 |  PsyOptions PSY | US$0,003667 | 72,11% | 92,87% | - | US$131.958 | - |
| 2896 |  Gera Coin GERA | US$0,0002154 | -14,25% | -9,12% | - | US$128.901 | - |
| 2897 |  Fathom Dollar FXD | US$1,00 | 0,05% | -0,05% | - | US$130.025 | - |
| 2898 |  XELS XELS | US$0,6168 | -10,93% | -19,25% | - | US$130.741 | - |
| 2899 |  Colony CLY | US$0,09374 | 15,95% | 80,33% | - | US$129.323 | - |
| 2900 |  USP Token USP | US$0,7582 | 0,20% | 0,18% | - | US$129.207 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.