Data Historis Harga Kripto 12/11/2023
Daftar harga kripto yang direkam pada tanggal 12/11/2023, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UniX Gaming UNIX | US$0,01978 | 23,36% | 264,14% | - | US$129.573 | - |
| 2902 |  Hasaki HAHA | US$0,000004038 | -7,98% | -6,88% | - | US$129.422 | - |
| 2903 |  STA STA | US$0,001138 | 4,10% | -5,73% | - | US$128.946 | - |
| 2904 |  Whole Earth Coin WEC | US$0,002656 | -3,57% | -15,27% | - | US$128.773 | - |
| 2905 |  Protocon PEN | US$0,1083 | 0,32% | -6,68% | - | US$127.931 | - |
| 2906 |  Streakk STKK | US$0,09999 | 1,77% | 63,99% | - | US$129.969 | - |
| 2907 |  White Whale WHALE | US$0,03832 | -0,66% | 18,32% | - | US$129.527 | - |
| 2908 |  Rubix RBT | US$60,07 | 0,01% | 0,12% | - | US$128.060 | - |
| 2909 |  Krest Network KREST | US$0,2540 | 10,79% | 244,98% | - | US$125.463 | - |
| 2910 |  Gyrowin GW | US$0,01284 | -5,78% | -3,24% | - | US$127.270 | - |
| 2911 |  Synesis One SNS | US$0,002072 | 2,49% | 9,60% | - | US$127.782 | - |
| 2912 |  SocialGood SG | US$0,04806 | -1,78% | 1,34% | - | US$127.048 | - |
| 2913 |  CaliCoin CALI | US$0,01474 | 0,31% | 0,08% | - | US$127.209 | - |
| 2914 |  FXDX FXDX | US$0,01604 | -0,95% | 18,74% | - | US$125.862 | - |
| 2915 |  Elephant Money ELEPHANT | US$0,0000004265 | -1,36% | -4,94% | - | US$127.113 | - |
| 2916 |  DAO Invest VEST | US$0,003981 | -0,68% | 7,98% | - | US$126.922 | - |
| 2917 |  Pin Token PIN | US$18,89 | 3,89% | 19,39% | - | US$127.327 | - |
| 2918 |  ParallelChain XPLL | US$0,1245 | 19,03% | 66,25% | - | US$126.811 | - |
| 2919 |  LuckysLeprecoin LUCKYSLP | US$0,0000005795 | 17,57% | -44,49% | - | US$126.022 | - |
| 2920 |  Launchpool LPOOL | US$0,1891 | 2,71% | -5,85% | - | US$124.635 | - |
| 2921 |  Credefi CREDI | US$0,003374 | -1,09% | -15,69% | - | US$124.456 | - |
| 2922 |  Fuji FJT | US$0,06782 | -0,11% | -1,22% | - | US$125.887 | - |
| 2923 |  WiBX WBX | US$0,001852 | -0,09% | -0,26% | - | US$123.457 | - |
| 2924 |  Occam.Fi OCC | US$0,1474 | 5,70% | -9,04% | - | US$125.102 | - |
| 2925 |  Karat KAT | US$0,005957 | 0,97% | -6,59% | - | US$124.196 | - |
| 2926 |  WORLD ID WOID | US$0,000001287 | -8,54% | -30,67% | - | US$124.207 | - |
| 2927 |  Ctomorrow Platform CTP | US$0,01898 | 0,09% | -7,06% | - | US$123.297 | - |
| 2928 |  Stablz STABLZ | US$0,008361 | 225,33% | 311,61% | - | US$123.912 | - |
| 2929 |  EQIFI EQX | US$0,005515 | 0,32% | -4,23% | - | US$123.666 | - |
| 2930 |  EFK Token EFK | US$0,01476 | -0,24% | -12,68% | - | US$122.170 | - |
| 2931 |  Pixie PIX | US$0,0003038 | 13,03% | 18,89% | - | US$123.012 | - |
| 2932 |  MRHB DeFi Network MRHB | US$0,001384 | -1,44% | -13,87% | - | US$123.234 | - |
| 2933 |  VNX EURO VEUR | US$1,07 | 0,80% | 0,75% | - | US$123.215 | - |
| 2934 |  XBIT XBT | US$0,01100 | 0,04% | -0,06% | - | US$122.375 | - |
| 2935 |  LinkDao Network LKD | US$0,5866 | -4,00% | -9,63% | - | US$122.100 | - |
| 2936 |  SophiaVerse SOPH | US$0,08458 | -3,01% | -6,12% | - | US$120.582 | - |
| 2937 |  Meta Masters Guild MEMAG | US$0,004836 | 2,21% | 11,88% | - | US$121.972 | - |
| 2938 |  InpulseX(New) IPX | US$0,0002383 | -9,98% | 2,56% | - | US$120.744 | - |
| 2939 |  PVC Meta PVC | US$5,17 | -1,19% | 9,37% | - | US$121.490 | - |
| 2940 |  BEN Coin(V2) BEN | US$0,00001289 | 5,79% | 0,00% | - | US$120.048 | - |
| 2941 |  PRIMAL PRIMAL | US$0,0005258 | 1,18% | 1,29% | - | US$120.211 | - |
| 2942 |  Kyrrex KRRX | US$0,1510 | 0,17% | -0,19% | - | US$119.659 | - |
| 2943 |  CelebrityCoinV2 CCV2 | US$0,1624 | -5,61% | -10,86% | - | US$122.550 | - |
| 2944 |  MyMetaTrader MMT | US$0,03076 | -5,29% | 0,20% | - | US$119.420 | - |
| 2945 |  Decentralized Vulnerability Platform DVP | US$0,0002283 | -0,16% | -2,75% | - | US$119.017 | - |
| 2946 |  Picasso PICA | US$0,002689 | 36,49% | 0,00% | - | US$122.112 | - |
| 2947 |  BH Network BHAT | US$0,01364 | -2,08% | -1,51% | - | US$118.854 | - |
| 2948 |  PolyDoge POLYDOGE | US$0,000000005869 | -1,83% | 8,31% | - | US$116.688 | - |
| 2949 |  BitBook BBT | US$0,0005893 | -0,97% | 9,04% | - | US$117.718 | - |
| 2950 |  Jinbi Token JNB | US$5.868,16 | -0,06% | -0,56% | - | US$121.612 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.